Student Coin Historical Data

STC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.00506
+9.84%
$ 50.58 million $ 1.35 million
Dec 7, 2021 $ 0.0046
-6.33%
$ 46.05 million $ 1.37 million
Dec 6, 2021 $ 0.00491
-1.55%
$ 49.14 million $ 1.22 million
Dec 5, 2021 $ 0.005
+0.53%
$ 49.95 million $ 1.3 million
Dec 4, 2021 $ 0.00496
+8.71%
$ 49.55 million $ 1.44 million
Dec 3, 2021 $ 0.00456
-7.11%
$ 45.61 million $ 1.23 million
Dec 2, 2021 $ 0.00493
-2.43%
$ 49.31 million $ 1.24 million
Dec 1, 2021 $ 0.00507
+1.22%
$ 50.67 million $ 1.37 million
Nov 30, 2021 $ 0.00503
-0.76%
$ 50.27 million $ 1.22 million
Nov 29, 2021 $ 0.00505
+2.71%
$ 50.47 million $ 1.25 million
Nov 28, 2021 $ 0.00491
-1.70%
$ 49.08 million $ 1.16 million
Nov 27, 2021 $ 0.00499
-3.27%
$ 49.86 million $ 1.2 million
Nov 26, 2021 $ 0.00516
+3.88%
$ 51.55 million $ 1.32 million
Nov 25, 2021 $ 0.00497
-1.89%
$ 49.67 million $ 1.26 million
Nov 24, 2021 $ 0.00506
-2.99%
$ 50.56 million $ 1.44 million
Nov 23, 2021 $ 0.00521
+7.81%
$ 52.15 million $ 1.57 million
Nov 22, 2021 $ 0.00484
-2.63%
$ 48.36 million $ 1.21 million
Nov 21, 2021 $ 0.00497
-1.16%
$ 49.72 million $ 1.46 million
Nov 20, 2021 $ 0.00503
-0.63%
$ 50.25 million $ 1.39 million
Nov 19, 2021 $ 0.00505
+20.77%
$ 50.52 million $ 1.45 million
Nov 18, 2021 $ 0.00418
-6.52%
$ 41.84 million $ 1.26 million
Nov 17, 2021 $ 0.00449
-6.56%
$ 44.92 million $ 1.31 million
Nov 16, 2021 $ 0.00484
-6.32%
$ 48.37 million $ 1.25 million
Nov 15, 2021 $ 0.00521
-6.41%
$ 52.11 million $ 1.28 million
Nov 14, 2021 $ 0.00556
+4.52%
$ 55.61 million $ 1.51 million
Nov 13, 2021 $ 0.00531
-4.45%
$ 53.13 million $ 1.33 million
Nov 12, 2021 $ 0.00555
-3.77%
$ 55.51 million $ 1.28 million
Nov 11, 2021 $ 0.00576
+4.50%
$ 57.64 million $ 1.43 million
Nov 10, 2021 $ 0.00553
+2.60%
$ 55.33 million $ 1.5 million
Nov 9, 2021 $ 0.00542
+6.70%
$ 54.22 million $ 1.73 million
Nov 8, 2021 $ 0.00507
-8.83%
$ 50.73 million $ 1.63 million
Nov 7, 2021 $ 0.00555
+6.75%
$ 55.47 million $ 1.47 million
Nov 6, 2021 $ 0.00519
-6.09%
$ 51.87 million $ 1.29 million
Nov 5, 2021 $ 0.00553
-1.53%
$ 55.26 million $ 1.39 million
Nov 4, 2021 $ 0.00561
+3.18%
$ 56.06 million $ 1.46 million
Nov 3, 2021 $ 0.00544
-4.40%
$ 54.37 million $ 1.52 million
Nov 2, 2021 $ 0.00567
-5.51%
$ 56.67 million $ 1.36 million
Nov 1, 2021 $ 0.006
-0.19%
$ 59.98 million $ 1.44 million
Oct 31, 2021 $ 0.00602
-2.78%
$ 60.18 million $ 1.4 million
Oct 30, 2021 $ 0.0062
+3.48%
$ 62 million $ 1.21 million
Oct 29, 2021 $ 0.00599
+2.92%
$ 59.88 million $ 1.02 million
Oct 28, 2021 $ 0.00582
+0.74%
$ 58.19 million $ 1.33 million
Oct 27, 2021 $ 0.0058
-9.03%
$ 58.02 million $ 1.3 million
Oct 26, 2021 $ 0.00638
-10.29%
$ 63.75 million $ 1.64 million
Oct 25, 2021 $ 0.00711
+3.32%
$ 71.11 million $ 1.23 million
Oct 24, 2021 $ 0.00678
+14.04%
$ 67.8 million $ 1.33 million
Oct 23, 2021 $ 0.00595
+4.40%
$ 59.46 million $ 1.22 million
Oct 22, 2021 $ 0.00569
-0.33%
$ 56.92 million $ 1.22 million
Oct 21, 2021 $ 0.0057
-3.70%
$ 57.03 million $ 1.28 million
Oct 20, 2021 $ 0.00592
+5.12%
$ 59.17 million $ 1.39 million