Student Coin Historical Data

STC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $0.00503
-0.55%
$50.26 million $1.66 million
Jan 2, 2022 $0.00506
+0.58%
$50.61 million $1.65 million
Jan 1, 2022 $0.00505
+3.50%
$50.54 million $1.71 million
Dec 31, 2021 $0.00488
-2.59%
$48.79 million $1.58 million
Dec 30, 2021 $0.00501
-0.30%
$50.11 million $1.15 million
Dec 29, 2021 $0.00502
-1.65%
$50.25 million $1.39 million
Dec 28, 2021 $0.00512
-8.67%
$51.22 million $1.3 million
Dec 27, 2021 $0.00562
-1.82%
$56.19 million $1.44 million
Dec 26, 2021 $0.00573
+0.56%
$57.29 million $1.51 million
Dec 25, 2021 $0.0057
+4.65%
$56.96 million $1.32 million
Dec 24, 2021 $0.00548
-3.82%
$54.79 million $1.43 million
Dec 23, 2021 $0.00568
+2.61%
$56.85 million $1.62 million
Dec 22, 2021 $0.00552
-8.21%
$55.22 million $1.46 million
Dec 21, 2021 $0.00602
-8.37%
$60.25 million $1.49 million
Dec 20, 2021 $0.00655
+13.88%
$65.51 million $1.54 million
Dec 19, 2021 $0.00574
-1.15%
$57.38 million $1.55 million
Dec 18, 2021 $0.00579
+3.59%
$57.94 million $1.44 million
Dec 17, 2021 $0.00559
-9.96%
$55.93 million $1.44 million
Dec 16, 2021 $0.00624
-11.97%
$62.38 million $2.43 million
Dec 15, 2021 $0.00708
+34.80%
$70.79 million $2.51 million
Dec 14, 2021 $0.00525
+1.26%
$52.51 million $1.36 million
Dec 13, 2021 $0.00519
+11.23%
$51.86 million $1.39 million
Dec 12, 2021 $0.00466
-0.04%
$46.6 million $1.4 million
Dec 11, 2021 $0.00466
+2.05%
$46.62 million $1.18 million
Dec 10, 2021 $0.00456
-8.11%
$45.64 million $1.16 million
Dec 9, 2021 $0.00497
-1.59%
$49.69 million $1.32 million
Dec 8, 2021 $0.00506
+9.84%
$50.58 million $1.35 million
Dec 7, 2021 $0.0046
-6.33%
$46.05 million $1.37 million
Dec 6, 2021 $0.00491
-1.55%
$49.14 million $1.22 million
Dec 5, 2021 $0.005
+0.53%
$49.95 million $1.3 million
Dec 4, 2021 $0.00496
+8.71%
$49.55 million $1.44 million
Dec 3, 2021 $0.00456
-7.11%
$45.61 million $1.23 million
Dec 2, 2021 $0.00493
-2.43%
$49.31 million $1.24 million
Dec 1, 2021 $0.00507
+1.22%
$50.67 million $1.37 million
Nov 30, 2021 $0.00503
-0.76%
$50.27 million $1.22 million
Nov 29, 2021 $0.00505
+2.71%
$50.47 million $1.25 million
Nov 28, 2021 $0.00491
-1.70%
$49.08 million $1.16 million
Nov 27, 2021 $0.00499
-3.27%
$49.86 million $1.2 million
Nov 26, 2021 $0.00516
+3.88%
$51.55 million $1.32 million
Nov 25, 2021 $0.00497
-1.89%
$49.67 million $1.26 million
Nov 24, 2021 $0.00506
-2.99%
$50.56 million $1.44 million
Nov 23, 2021 $0.00521
+7.81%
$52.15 million $1.57 million
Nov 22, 2021 $0.00484
-2.63%
$48.36 million $1.21 million
Nov 21, 2021 $0.00497
-1.16%
$49.72 million $1.46 million
Nov 20, 2021 $0.00503
-0.63%
$50.25 million $1.39 million
Nov 19, 2021 $0.00505
+20.77%
$50.52 million $1.45 million
Nov 18, 2021 $0.00418
-6.52%
$41.84 million $1.26 million
Nov 17, 2021 $0.00449
-6.56%
$44.92 million $1.31 million
Nov 16, 2021 $0.00484
-6.32%
$48.37 million $1.25 million
Nov 15, 2021 $0.00521
-6.41%
$52.11 million $1.28 million