Student Coin Historical Data

STC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.00562
+1.23%
$ 56.17 million $ 1.15 million
Oct 18, 2021 $ 0.00555
-4.53%
$ 55.5 million $ 1.51 million
Oct 17, 2021 $ 0.00581
+0.28%
$ 58.14 million $ 1.39 million
Oct 16, 2021 $ 0.0058
-1.51%
$ 57.99 million $ 983,523
Oct 15, 2021 $ 0.00591
-8.21%
$ 59.06 million $ 1.18 million
Oct 14, 2021 $ 0.00643
-4.09%
$ 64.35 million $ 1.14 million
Oct 13, 2021 $ 0.00671
+2.97%
$ 67.06 million $ 1.22 million
Oct 12, 2021 $ 0.00653
+6.13%
$ 65.27 million $ 1.3 million
Oct 11, 2021 $ 0.00615
+5.20%
$ 61.5 million $ 1.44 million
Oct 10, 2021 $ 0.00584
-12.75%
$ 58.43 million $ 1.3 million
Oct 9, 2021 $ 0.00669
+12.60%
$ 66.86 million $ 1.46 million
Oct 8, 2021 $ 0.00591
+4.82%
$ 59.07 million $ 1.38 million
Oct 7, 2021 $ 0.00563
-0.87%
$ 56.35 million $ 1.13 million
Oct 6, 2021 $ 0.00571
-2.87%
$ 57.14 million $ 1.29 million
Oct 5, 2021 $ 0.00586
+0.32%
$ 58.62 million $ 1.28 million
Oct 4, 2021 $ 0.00585
-2.74%
$ 58.47 million $ 1.39 million
Oct 3, 2021 $ 0.00602
-1.57%
$ 60.19 million $ 1.55 million
Oct 2, 2021 $ 0.00611
+2.03%
$ 61.14 million $ 1.36 million
Oct 1, 2021 $ 0.00598
-1.72%
$ 59.78 million $ 1.37 million
Sep 30, 2021 $ 0.00608
+12.16%
$ 60.83 million $ 1.33 million
Sep 29, 2021 $ 0.00542
+0.28%
$ 54.17 million $ 1.46 million
Sep 28, 2021 $ 0.0054
-3.84%
$ 54.01 million $ 1.44 million
Sep 27, 2021 $ 0.00559
-2.26%
$ 55.92 million $ 1.09 million
Sep 26, 2021 $ 0.00572
-3.07%
$ 57.2 million $ 1.38 million
Sep 25, 2021 $ 0.00591
+1.28%
$ 59.1 million $ 1.5 million
Sep 24, 2021 $ 0.00582
-6.66%
$ 58.17 million $ 1.54 million
Sep 23, 2021 $ 0.00625
-0.73%
$ 62.46 million $ 1.38 million
Sep 22, 2021 $ 0.0063
+4.03%
$ 63 million $ 1.57 million
Sep 21, 2021 $ 0.00605
-4.79%
$ 60.47 million $ 1.18 million
Sep 20, 2021 $ 0.00634
-14.10%
$ 63.43 million $ 1.18 million
Sep 19, 2021 $ 0.00738
-4.21%
$ 73.84 million $ 1.3 million
Sep 18, 2021 $ 0.00766
+8.89%
$ 76.64 million $ 1.45 million
Sep 17, 2021 $ 0.00705
-1.16%
$ 70.52 million $ 1.49 million
Sep 16, 2021 $ 0.00713
-0.37%
$ 71.28 million $ 1.24 million
Sep 15, 2021 $ 0.0072
+8.81%
$ 71.99 million $ 1.36 million
Sep 14, 2021 $ 0.00663
+8.72%
$ 66.32 million $ 1.46 million
Sep 13, 2021 $ 0.0061
-7.65%
$ 61.01 million $ 1.4 million
Sep 12, 2021 $ 0.00659
+3.54%
$ 65.9 million $ 1.28 million
Sep 11, 2021 $ 0.00635
+0.04%
$ 63.51 million $ 1.68 million
Sep 10, 2021 $ 0.00634
-2.74%
$ 63.43 million $ 1.51 million
Sep 9, 2021 $ 0.00653
+0.77%
$ 65.26 million $ 1.72 million
Sep 8, 2021 $ 0.00646
-1.81%
$ 64.65 million $ 1.57 million
Sep 7, 2021 $ 0.00666
-3.17%
$ 66.61 million $ 1.58 million
Sep 6, 2021 $ 0.00688
-1.63%
$ 68.79 million $ 1 million
Sep 5, 2021 $ 0.00699
-1.94%
$ 69.93 million $ 1.68 million
Sep 4, 2021 $ 0.00715
-2.91%
$ 71.55 million $ 1.52 million
Sep 3, 2021 $ 0.00737
+2.23%
$ 73.68 million $ 1.15 million
Sep 2, 2021 $ 0.00721
-3.53%
$ 72.07 million $ 842,919
Sep 1, 2021 $ 0.00747
+2.54%
$ 74.67 million $ 911,243
Aug 31, 2021 $ 0.00728
-2.10%
$ 72.85 million $ 941,665