Student Coin Historical Data

STC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.00747
-6.24%
$ 74.72 million $ 876,849
Aug 29, 2021 $ 0.00797
-0.09%
$ 79.69 million $ 892,926
Aug 28, 2021 $ 0.00793
-6.41%
$ 79.3 million $ 1.08 million
Aug 27, 2021 $ 0.00848
+2.61%
$ 84.81 million $ 1 million
Aug 26, 2021 $ 0.00827
-4.11%
$ 82.71 million $ 778,479
Aug 25, 2021 $ 0.00863
-1.95%
$ 86.27 million $ 837,919
Aug 24, 2021 $ 0.0088
-1.36%
$ 87.98 million $ 1.09 million
Aug 23, 2021 $ 0.00891
+12.39%
$ 89.05 million $ 1.45 million
Aug 22, 2021 $ 0.00789
-0.62%
$ 78.88 million $ 1.04 million
Aug 21, 2021 $ 0.00788
-3.08%
$ 78.77 million $ 969,209
Aug 20, 2021 $ 0.00812
+2.78%
$ 81.24 million $ 814,047
Aug 19, 2021 $ 0.0079
-2.18%
$ 78.99 million $ 886,931
Aug 18, 2021 $ 0.00808
-2.80%
$ 80.78 million $ 1.05 million
Aug 17, 2021 $ 0.00831
-4.05%
$ 83.11 million $ 976,626
Aug 16, 2021 $ 0.00868
+4.04%
$ 86.82 million $ 1.2 million
Aug 15, 2021 $ 0.00828
-1.67%
$ 82.81 million $ 955,902
Aug 14, 2021 $ 0.00834
-2.45%
$ 83.41 million $ 1.1 million
Aug 13, 2021 $ 0.00856
+3.70%
$ 85.6 million $ 1.12 million
Aug 12, 2021 $ 0.00831
-7.50%
$ 83.15 million $ 1.11 million
Aug 11, 2021 $ 0.009
-13.13%
$ 89.98 million $ 1.55 million
Aug 10, 2021 $ 0.0104
-0.47%
$ 103.58 million $ 1.1 million
Aug 8, 2021 $ 0.0108
+0.66%
$ 108.08 million $ 1.04 million
Aug 7, 2021 $ 0.0108
+2.79%
$ 108.12 million $ 1.07 million
Aug 6, 2021 $ 0.0105
+7.04%
$ 105.17 million $ 1.2 million
Aug 5, 2021 $ 0.0098
+2.46%
$ 97.99 million $ 1.13 million
Aug 4, 2021 $ 0.00907
+7.02%
$ 90.66 million $ 912,442
Aug 3, 2021 $ 0.00847
+1.77%
$ 84.75 million $ 1.09 million
Aug 2, 2021 $ 0.00833
-1.74%
$ 83.35 million $ 1.22 million
Aug 1, 2021 $ 0.00849
-5.23%
$ 84.85 million $ 1.19 million
Jul 30, 2021 $ 0.00777
+6.95%
$ 77.69 million $ 1.06 million
Jul 29, 2021 $ 0.00727
+0.22%
$ 72.7 million $ 1.46 million
Jul 28, 2021 $ 0.00721
+5.99%
$ 72.13 million $ 1.18 million
Jul 27, 2021 $ 0.0068
+1.23%
$ 67.96 million $ 1.06 million
Jul 26, 2021 $ 0.00671
+4.69%
$ 67.11 million $ 1.12 million
Jul 25, 2021 $ 0.00641
-0.45%
$ 64.06 million $ 1.05 million
Jul 24, 2021 $ 0.00643
+3.69%
$ 64.33 million $ 1.17 million
Jul 23, 2021 $ 0.0062
+2.47%
$ 62.01 million $ 1.08 million
Jul 22, 2021 $ 0.00605
-0.69%
$ 60.54 million $ 1.12 million
Jul 21, 2021 $ 0.0061
+9.21%
$ 60.98 million $ 1.07 million
Jul 20, 2021 $ 0.00558
-13.53%
$ 55.84 million $ 1.2 million
Jul 19, 2021 $ 0.00648
-11.41%
$ 64.83 million $ 1.11 million
Jul 18, 2021 $ 0.00732
+0.36%
$ 73.17 million $ 1.16 million
Jul 17, 2021 $ 0.00728
-12.75%
$ 72.84 million $ 1.18 million
Jul 16, 2021 $ 0.00834
-12.49%
$ 83.4 million $ 1.42 million
Jul 15, 2021 $ 0.00953
+33.75%
$ 95.27 million $ 1.36 million
Jul 14, 2021 $ 0.00713
+8.29%
$ 71.26 million $ 1.11 million
Jul 13, 2021 $ 0.00658
+8.89%
$ 65.8 million $ 989,977
Jul 12, 2021 $ 0.00605
-14.37%
$ 60.46 million $ 964,950
Jul 11, 2021 $ 0.00705
+3.04%
$ 70.55 million $ 1.21 million
Jul 10, 2021 $ 0.00682
-12.28%
$ 68.24 million $ 1.14 million