Student Coin Historical Data

STC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.00777
+0.41%
$ 77.74 million $ 1.3 million
Jul 8, 2021 $ 0.00774
-1.26%
$ 77.42 million $ 1 million
Jul 7, 2021 $ 0.00784
-1.33%
$ 78.4 million $ 1.23 million
Jul 6, 2021 $ 0.00796
+0.81%
$ 79.57 million $ 1.1 million
Jul 5, 2021 $ 0.00788
-2.40%
$ 78.84 million $ 1.08 million
Jul 4, 2021 $ 0.00809
-1.05%
$ 80.86 million $ 1.21 million
Jul 3, 2021 $ 0.00817
+0.14%
$ 81.72 million $ 1.39 million
Jul 2, 2021 $ 0.00816
-1.27%
$ 81.61 million $ 1.31 million
Jul 1, 2021 $ 0.00826
-9.26%
$ 82.65 million $ 1.16 million
Jun 30, 2021 $ 0.00911
-3.11%
$ 91.05 million $ 1.39 million
Jun 29, 2021 $ 0.0094
+0.88%
$ 93.98 million $ 1.29 million
Jun 28, 2021 $ 0.00932
+0.59%
$ 93.19 million $ 1.29 million
Jun 27, 2021 $ 0.00927
+1.96%
$ 92.68 million $ 993,002
Jun 26, 2021 $ 0.00908
+1.59%
$ 90.84 million $ 973,067
Jun 25, 2021 $ 0.00894
-5.38%
$ 89.38 million $ 1.5 million
Jun 24, 2021 $ 0.00944
-1.87%
$ 94.43 million $ 1.42 million
Jun 23, 2021 $ 0.00961
+5.12%
$ 96.1 million $ 1.43 million
Jun 22, 2021 $ 0.00914
+0.45%
$ 91.41 million $ 1.6 million
Jun 21, 2021 $ 0.00911
-1.88%
$ 91.13 million $ 1.41 million
Jun 20, 2021 $ 0.00931
-8.76%
$ 93.12 million $ 1.41 million
Jun 19, 2021 $ 0.0102
-1.64%
$ 102.01 million $ 1.44 million
Jun 18, 2021 $ 0.0104
-10.21%
$ 103.93 million $ 1.45 million
Jun 17, 2021 $ 0.0115
-3.53%
$ 115.47 million $ 1.3 million
Jun 16, 2021 $ 0.012
-3.45%
$ 119.74 million $ 1.03 million
Jun 15, 2021 $ 0.0124
-4.79%
$ 124.03 million $ 1.28 million
Jun 14, 2021 $ 0.013
+0.10%
$ 130.09 million $ 1.31 million
Jun 13, 2021 $ 0.013
+4.62%
$ 129.84 million $ 1.24 million
Jun 12, 2021 $ 0.0124
+0.12%
$ 124.13 million $ 1.18 million
Jun 11, 2021 $ 0.0124
-0.47%
$ 123.73 million $ 1.92 million
Jun 10, 2021 $ 0.0124
-7.92%
$ 124.39 million $ 1.36 million
Jun 9, 2021 $ 0.0135
-2.43%
$ 135.11 million $ 1.4 million
Jun 8, 2021 $ 0.0138
-0.12%
$ 138.46 million $ 1.49 million
Jun 7, 2021 $ 0.0139
-6.84%
$ 138.58 million $ 1.5 million
Jun 6, 2021 $ 0.0149
-0.02%
$ 148.73 million $ 1.35 million
Jun 5, 2021 $ 0.0149
-2.53%
$ 148.71 million $ 1.51 million
Jun 4, 2021 $ 0.0153
+0.81%
$ 152.64 million $ 1.78 million
Jun 3, 2021 $ 0.0151
-1.19%
$ 151.34 million $ 1.53 million
Jun 2, 2021 $ 0.0153
-3.42%
$ 153.22 million $ 1.65 million
Jun 1, 2021 $ 0.0158
-1.27%
$ 158.48 million $ 1.46 million
May 30, 2021 $ 0.0162
-1.17%
$ 161.73 million $ 1.52 million
May 29, 2021 $ 0.0164
-4.38%
$ 163.72 million $ 1.39 million
May 28, 2021 $ 0.0171
-11.07%
$ 171.06 million $ 2.18 million
May 27, 2021 $ 0.0193
+0.23%
$ 192.51 million $ 1.73 million
May 26, 2021 $ 0.0192
+11.38%
$ 192.05 million $ 1.68 million
May 25, 2021 $ 0.0172
-0.40%
$ 172.49 million $ 1.62 million
May 24, 2021 $ 0.0173
+12.56%
$ 172.67 million $ 1.75 million
May 23, 2021 $ 0.0153
-5.77%
$ 153.46 million $ 2.37 million
May 22, 2021 $ 0.0163
-8.27%
$ 162.58 million $ 1.32 million
May 21, 2021 $ 0.0177
-3.03%
$ 176.96 million $ 2.28 million
May 20, 2021 $ 0.0182
-4.17%
$ 182.16 million $ 1.64 million