Student Coin Historical Data

STC Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.019
-5.68%
$ 190.06 million $ 3.9 million
May 18, 2021 $ 0.0202
-0.47%
$ 201.69 million $ 2.06 million
May 17, 2021 $ 0.0203
-8.88%
$ 202.65 million $ 1.87 million
May 16, 2021 $ 0.0222
-13.22%
$ 222.4 million $ 2.49 million
May 15, 2021 $ 0.0256
-13.26%
$ 256.32 million $ 3.1 million
May 14, 2021 $ 0.0296
+5.33%
$ 295.53 million $ 3.77 million
May 13, 2021 $ 0.0281
-13.58%
$ 280.55 million $ 3.8 million
May 12, 2021 $ 0.0325
+7.18%
$ 324.98 million $ 5.7 million
May 11, 2021 $ 0.0309
-10.96%
$ 309.25 million $ 3.94 million
May 10, 2021 $ 0.0347
+11.94%
$ 347.41 million $ 1.24 million
May 9, 2021 $ 0.0309
-5.93%
$ 309.47 million $ 1.32 million
May 8, 2021 $ 0.0329
-5.61%
$ 328.74 million $ 1.69 million
May 7, 2021 $ 0.0349
+4.44%
$ 348.57 million $ 1.2 million
May 6, 2021 $ 0.0334
-0.20%
$ 333.77 million $ 1.35 million
May 5, 2021 $ 0.0334
+1.31%
$ 334.36 million $ 1.26 million
May 4, 2021 $ 0.033
-19.40%
$ 330.03 million $ 1.57 million
May 3, 2021 $ 0.0408
+6.24%
$ 408.04 million $ 1.73 million
May 2, 2021 $ 0.0384
+5.29%
$ 383.99 million $ 1.16 million
May 1, 2021 $ 0.0365
-4.46%
$ 365.11 million $ 1.68 million
Apr 30, 2021 $ 0.0382
-8.52%
$ 381.88 million $ 2.09 million
Apr 29, 2021 $ 0.0417
+2.63%
$ 417.43 million $ 1.81 million
Apr 28, 2021 $ 0.0407
-6.24%
$ 406.6 million $ 2.1 million
Apr 27, 2021 $ 0.0433
-2.54%
$ 432.62 million $ 2.57 million
Apr 26, 2021 $ 0.0444
+14.86%
$ 443.79 million $ 1.62 million
Apr 25, 2021 $ 0.0386
-6.08%
$ 385.9 million $ 1.9 million
Apr 24, 2021 $ 0.0408
-7.93%
$ 407.71 million $ 2.18 million
Apr 23, 2021 $ 0.0442
-1.24%
$ 442.48 million $ 1.94 million
Apr 22, 2021 $ 0.0448
-22.20%
$ 448.25 million $ 3.26 million
Apr 21, 2021 $ 0.0547
+46.57%
$ 546.5 million $ 2.58 million
Apr 20, 2021 $ 0.0373
+10.11%
$ 372.78 million $ 1.4 million
Apr 19, 2021 $ 0.0339
+13.80%
$ 338.52 million $ 842,225
Apr 18, 2021 $ 0.0297
-2.66%
$ 297.4 million $ 1.07 million
Apr 17, 2021 $ 0.032
-0.60%
$ 319.76 million $ 1.22 million
Apr 16, 2021 $ 0.0322
+0.38%
$ 321.73 million $ 1.05 million
Apr 15, 2021 $ 0.0321
-1.24%
$ 320.51 million $ 913,575
Apr 14, 2021 $ 0.0324
+0.12%
$ 324.31 million $ 1.03 million
Apr 13, 2021 $ 0.0324
+9.72%
$ 323.91 million $ 802,730
Apr 12, 2021 $ 0.0295
-45.78%
$ 590.55 million $ 783,600
Apr 11, 2021 $ 0.0545
+102.47%
$ 1.09 billion $ 3,269
Apr 10, 2021 $ 0.0269
+14.20%
$ 537.88 million $ 1,861
Apr 9, 2021 $ 0.0236
+0.39%
$ 471.02 million $ 2,120
Apr 8, 2021 $ 0.0235
+8.38%
$ 469.06 million $ 1,440
Apr 7, 2021 $ 0.0216
-6.09%
$ 432.98 million $ 508
Apr 6, 2021 $ 0.0231
+4.70%
$ 461.14 million $ 960
Apr 5, 2021 $ 0.022
+1.51%
$ 440.24 million $ 1,711
Apr 4, 2021 $ 0.0217
+14.19%
$ 433.68 million $ 65
Apr 3, 2021 $ 0.019
-10.80%
$ 379.83 million $ 399
Apr 2, 2021 $ 0.0213
-4.95%
$ 425.82 million $ 923
Apr 1, 2021 $ 0.0224
+5.66%
$ 448 million $ 185
Mar 30, 2021 $ 0.0211
-39.06%
$ 421.52 million $ 1,309