Student Coin Historical Data

STC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $0.0124
-4.79%
$124.03 million $1.28 million
Jun 14, 2021 $0.013
+0.10%
$130.09 million $1.31 million
Jun 13, 2021 $0.013
+4.62%
$129.84 million $1.24 million
Jun 12, 2021 $0.0124
+0.12%
$124.13 million $1.18 million
Jun 11, 2021 $0.0124
-0.47%
$123.73 million $1.92 million
Jun 10, 2021 $0.0124
-7.92%
$124.39 million $1.36 million
Jun 9, 2021 $0.0135
-2.43%
$135.11 million $1.4 million
Jun 8, 2021 $0.0138
-0.12%
$138.46 million $1.49 million
Jun 7, 2021 $0.0139
-6.84%
$138.58 million $1.5 million
Jun 6, 2021 $0.0149
-0.02%
$148.73 million $1.35 million
Jun 5, 2021 $0.0149
-2.53%
$148.71 million $1.51 million
Jun 4, 2021 $0.0153
+0.81%
$152.64 million $1.78 million
Jun 3, 2021 $0.0151
-1.19%
$151.34 million $1.53 million
Jun 2, 2021 $0.0153
-3.42%
$153.22 million $1.65 million
Jun 1, 2021 $0.0158
-1.27%
$158.48 million $1.46 million
May 30, 2021 $0.0162
-1.17%
$161.73 million $1.52 million
May 29, 2021 $0.0164
-4.38%
$163.72 million $1.39 million
May 28, 2021 $0.0171
-11.07%
$171.06 million $2.18 million
May 27, 2021 $0.0193
+0.23%
$192.51 million $1.73 million
May 26, 2021 $0.0192
+11.38%
$192.05 million $1.68 million
May 25, 2021 $0.0172
-0.40%
$172.49 million $1.62 million
May 24, 2021 $0.0173
+12.56%
$172.67 million $1.75 million
May 23, 2021 $0.0153
-5.77%
$153.46 million $2.37 million
May 22, 2021 $0.0163
-8.27%
$162.58 million $1.32 million
May 21, 2021 $0.0177
-3.03%
$176.96 million $2.28 million
May 20, 2021 $0.0182
-4.17%
$182.16 million $1.64 million
May 19, 2021 $0.019
-5.68%
$190.06 million $3.9 million
May 18, 2021 $0.0202
-0.47%
$201.69 million $2.06 million
May 17, 2021 $0.0203
-8.88%
$202.65 million $1.87 million
May 16, 2021 $0.0222
-13.22%
$222.4 million $2.49 million
May 15, 2021 $0.0256
-13.26%
$256.32 million $3.1 million
May 14, 2021 $0.0296
+5.33%
$295.53 million $3.77 million
May 13, 2021 $0.0281
-13.58%
$280.55 million $3.8 million
May 12, 2021 $0.0325
+7.18%
$324.98 million $5.7 million
May 11, 2021 $0.0309
-10.96%
$309.25 million $3.94 million
May 10, 2021 $0.0347
+11.94%
$347.41 million $1.24 million
May 9, 2021 $0.0309
-5.93%
$309.47 million $1.32 million
May 8, 2021 $0.0329
-5.61%
$328.74 million $1.69 million
May 7, 2021 $0.0349
+4.44%
$348.57 million $1.2 million
May 6, 2021 $0.0334
-0.20%
$333.77 million $1.35 million
May 5, 2021 $0.0334
+1.31%
$334.36 million $1.26 million
May 4, 2021 $0.033
-19.40%
$330.03 million $1.57 million
May 3, 2021 $0.0408
+6.24%
$408.04 million $1.73 million
May 2, 2021 $0.0384
+5.29%
$383.99 million $1.16 million
May 1, 2021 $0.0365
-4.46%
$365.11 million $1.68 million
Apr 30, 2021 $0.0382
-8.52%
$381.88 million $2.09 million
Apr 29, 2021 $0.0417
+2.63%
$417.43 million $1.81 million
Apr 28, 2021 $0.0407
-6.24%
$406.6 million $2.1 million
Apr 27, 2021 $0.0433
-2.54%
$432.62 million $2.57 million
Apr 26, 2021 $0.0444
+14.86%
$443.79 million $1.62 million