Student Coin Historical Data

STC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.0216
-6.09%
$ 432.98 million $ 508
Apr 6, 2021 $ 0.0231
+4.70%
$ 461.14 million $ 960
Apr 5, 2021 $ 0.022
+1.51%
$ 440.24 million $ 1,711
Apr 4, 2021 $ 0.0217
+14.19%
$ 433.68 million $ 65
Apr 3, 2021 $ 0.019
-10.80%
$ 379.83 million $ 399
Apr 2, 2021 $ 0.0213
-4.95%
$ 425.82 million $ 923
Apr 1, 2021 $ 0.0224
+5.66%
$ 448 million $ 185
Mar 30, 2021 $ 0.0211
-39.06%
$ 421.52 million $ 1,309
Mar 29, 2021 $ 0.0346
+89.86%
$ 691.91 million $ 281
Mar 28, 2021 $ 0.0182
-14.06%
$ 364.5 million $ 160
Mar 27, 2021 $ 0.0212
+4.86%
$ 424.21 million $ 135
Mar 26, 2021 $ 0.0202
+1.71%
$ 404.41 million $ 1,167
Mar 25, 2021 $ 0.0199
+18.44%
$ 397.72 million $ 4,511
Mar 24, 2021 $ 0.0168
-7.29%
$ 335.91 million $ 1,422
Mar 23, 2021 $ 0.0181
+2.87%
$ 362.43 million $ 528
Mar 22, 2021 $ 0.0176
+6.02%
$ 352.39 million $ 1,459
Mar 21, 2021 $ 0.0166
+30.35%
$ 332.39 million $ 292
Mar 20, 2021 $ 0.0128
+16.54%
$ 255.13 million $ 344
Mar 19, 2021 $ 0.0109
-9.99%
$ 218.92 million $ 72
Mar 18, 2021 $ 0.0122
-5.54%
$ 243.23 million $ 242
Mar 17, 2021 $ 0.0129
+7.85%
$ 257.34 million $ 83
Mar 16, 2021 $ 0.0119
+2.78%
$ 238.43 million $ 636
Mar 15, 2021 $ 0.0116
+7.36%
$ 232.04 million $ 578
Mar 14, 2021 $ 0.0108
+10.13%
$ 216.4 million $ 12
Mar 13, 2021 $ 0.00983
-22.38%
$ 196.51 million $ 441
Mar 12, 2021 $ 0.0127
+7.33%
$ 253.2 million $ 604
Mar 11, 2021 $ 0.0118
+0.47%
$ 235.91 million $ 462
Mar 10, 2021 $ 0.0117
+7.07%
$ 234.95 million $ 438
Mar 9, 2021 $ 0.011
+9.95%
$ 219.35 million $ 256
Mar 8, 2021 $ 0.00997
+50.98%
$ 199.47 million $ 505
Mar 7, 2021 $ 0.00661
-27.69%
$ 132.2 million $ 869
Mar 6, 2021 $ 0.00914
+9.66%
$ 182.85 million $ 675
Mar 5, 2021 $ 0.00834
-9.92%
$ 166.78 million $ 374
Mar 4, 2021 $ 0.00926
-3.88%
$ 185.19 million $ 357
Mar 3, 2021 $ 0.00964
-5.94%
$ 192.76 million $ 711
Mar 2, 2021 $ 0.0102
+14.33%
$ 204.92 million $ 1,737
Mar 1, 2021 $ 0.00896
-26.55%
$ 179.28 million $ 86
Feb 28, 2021 $ 0.0122
+38.83%
$ 244.01 million $ 81
Feb 27, 2021 $ 0.00879
-6.03%
$ 175.89 million $ 20
Feb 26, 2021 $ 0.00935
-13.97%
$ 187.07 million $ 910
Feb 25, 2021 $ 0.0109
+28.71%
$ 217.96 million $ 2,112
Feb 24, 2021 $ 0.00846
-2.85%
$ 169.26 million $ 549
Feb 23, 2021 $ 0.0087
-3.80%
$ 173.94 million $ 632
Feb 22, 2021 $ 0.00904
-17.59%
$ 180.77 million $ 268
Feb 21, 2021 $ 0.011
+36.55%
$ 219.31 million $ 605
Feb 20, 2021 $ 0.00803
-14.79%
$ 160.62 million $ 118
Feb 19, 2021 $ 0.00942
+14.38%
$ 188.39 million $ 332
Feb 18, 2021 $ 0.00824
-12.35%
$ 164.75 million $ 555
Feb 17, 2021 $ 0.0094
+37.94%
$ 187.95 million $ 2,880
Feb 16, 2021 $ 0.00681
-3.23%
$ 136.29 million $ 685