Student Coin Historical Data

STC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.00537
-8.82%
$ 107.41 million $ 57
Feb 6, 2021 $ 0.0059
+4.26%
$ 117.98 million $ 925
Feb 5, 2021 $ 0.00566
+9.93%
$ 113.17 million $ 849
Feb 4, 2021 $ 0.00515
-7.80%
$ 102.95 million $ 128
Feb 3, 2021 $ 0.00558
+23.54%
$ 111.65 million $ 212
Feb 2, 2021 $ 0.00451
-15.23%
$ 90.25 million $ 406
Feb 1, 2021 $ 0.00532
+15.13%
$ 106.43 million $ 586
Jan 30, 2021 $ 0.00444
-8.70%
$ 88.87 million $ 213
Jan 29, 2021 $ 0.00487
-0.33%
$ 97.31 million $ 1,053
Jan 28, 2021 $ 0.00487
+73.56%
$ 97.49 million $ 235
Jan 27, 2021 $ 0.00281
+8.62%
$ 56.12 million $ 143
Jan 26, 2021 $ 0.00259
-18.97%
$ 51.71 million $ 150
Jan 24, 2021 $ 0.00315
+63.81%
$ 62.93 million $ 85
Jan 23, 2021 $ 0.00192
-26.33%
$ 38.41 million $ 379
Jan 22, 2021 $ 0.0026
+5.07%
$ 52.09 million $ 181
Jan 21, 2021 $ 0.00248
-12.82%
$ 49.59 million $ 150
Jan 20, 2021 $ 0.00285
-2.62%
$ 56.94 million $ 83
Jan 19, 2021 $ 0.00293
-10.50%
$ 58.65 million $ 346
Jan 18, 2021 $ 0.00328
+14.35%
$ 65.57 million $ 1,157
Jan 17, 2021 $ 0.00287
+95.22%
$ 57.32 million $ 158
Jan 16, 2021 $ 0.00147
-42.83%
$ 29.4 million $ 6
Jan 15, 2021 $ 0.00257
+6.14%
$ 51.38 million $ 57
Jan 14, 2021 $ 0.00242
-6.65%
$ 48.38 million $ 21
Jan 13, 2021 $ 0.00259
+9.12%
$ 51.81 million $ 64
Jan 12, 2021 $ 0.00237
+11.24%
$ 47.44 million $ 52
Jan 11, 2021 $ 0.00213
+40.08%
$ 42.69 million $ 22
Jan 10, 2021 $ 0.00153
-23.61%
$ 30.51 million $ 144
Jan 9, 2021 $ 0.002
-28.17%
$ 39.95 million $ 134
Jan 8, 2021 $ 0.00278
+4.20%
$ 55.65 million $ 175
Jan 7, 2021 $ 0.00267
+57.36%
$ 53.43 million $ 16
Jan 6, 2021 $ 0.0017
-28.35%
$ 33.95 million $ 102
Jan 5, 2021 $ 0.00237
-6.40%
$ 47.39 million $ 79
Jan 4, 2021 $ 0.00232
-0.32%
$ 46.44 million $ 62
Jan 3, 2021 $ 0.00233
-6.79%
$ 46.55 million $ 62
Jan 2, 2021 $ 0.0025
-13.56%
$ 49.91 million $ 118
Jan 1, 2021 $ 0.00289
+40.12%
$ 57.73 million $ 54
Dec 31, 2020 $ 0.00206
-35.06%
$ 41.22 million $ 81
Dec 30, 2020 $ 0.00317
-29.53%
$ 63.44 million $ 3,300
Dec 29, 2020 $ 0.00236
+0.53%
$ 47.19 million $ 2
Dec 28, 2020 $ 0.00352
+30.98%
$ 70.45 million $ 253
Dec 27, 2020 $ 0.00263
-29.73%
$ 52.64 million $ 1,282
Dec 26, 2020 $ 0.0037
+0.41%
$ 74.07 million $ 8
Dec 25, 2020 $ 0.00352
-0.06%
$ 70.45 million $ 12
Dec 24, 2020 $ 0.00356
-13.41%
$ 71.17 million $ 12
Dec 23, 2020 $ 0.00459
+1.00%
$ 91.86 million $ 29
Dec 22, 2020 $ 0.00428
+11.27%
$ 85.62 million $ 76
Dec 21, 2020 $ 0.00388
-21.79%
$ 77.67 million $ 144
Dec 20, 2020 $ 0.00492
+16.60%
$ 98.44 million $ 129
Dec 19, 2020 $ 0.00429
+9.89%
$ 85.85 million $ 18
Dec 18, 2020 $ 0.00386
+0.73%
$ 424.92 million $ 259