Student Coin Historical Data

STC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00406
+11.78%
$ 446.09 million $ 383
Dec 16, 2020 $ 0.00362
-21.55%
$ 398.54 million $ 1,451
Dec 15, 2020 $ 0.00458
+0.09%
$ 503.68 million $ 101
Dec 14, 2020 $ 0.00449
-18.68%
$ 493.79 million $ 193
Dec 13, 2020 $ 0.00575
+0.98%
$ 633 million $ 33
Dec 12, 2020 $ 0.00411
+25.10%
$ 452.38 million $ 5
Dec 11, 2020 $ 0.00325
-30.61%
$ 357.71 million $ 301
Dec 10, 2020 $ 0.00475
-16.83%
$ 522.13 million $ 478
Dec 9, 2020 $ 0.00574
+37.36%
$ 631.57 million $ 639
Dec 8, 2020 $ 0.00421
-13.96%
$ 463.11 million $ 2,209
Dec 7, 2020 $ 0.00463
-22.66%
$ 509.29 million $ 92
Dec 6, 2020 $ 0.00599
+4.81%
$ 658.47 million $ 668
Dec 5, 2020 $ 0.00593
-1.76%
$ 652.04 million $ 1
Dec 4, 2020 $ 0.006
+14.28%
$ 660.24 million $ 230
Dec 3, 2020 $ 0.00524
-5.65%
$ 576.62 million $ 426
Dec 2, 2020 $ 0.00556
-4.79%
$ 611.56 million $ 726
Dec 1, 2020 $ 0.00584
-3.78%
$ 642.17 million $ 509
Nov 30, 2020 $ 0.00561
-1.72%
$ 617.06 million $ 317
Nov 29, 2020 $ 0.00649
+11.12%
$ 714.28 million $ 96
Nov 28, 2020 $ 0.00602
+0.48%
$ 662.18 million $ 125
Nov 27, 2020 $ 0.00599
+2.71%
$ 658.54 million $ 278
Nov 26, 2020 $ 0.00583
+24.66%
$ 640.8 million $ 6,316
Nov 25, 2020 $ 0.00468
+7.53%
$ 514.28 million $ 33
Nov 24, 2020 $ 0.00435
+7.60%
$ 478.18 million $ 256
Nov 23, 2020 $ 0.00385
-23.49%
$ 424.05 million $ 296
Nov 22, 2020 $ 0.00504
+0.00%
$ 554.31 million $ 288
Nov 21, 2020 $ 0.00504
+8.23%
$ 554.51 million $ 695
Nov 20, 2020 $ 0.00466
-3.25%
$ 512.22 million $ 4
Nov 19, 2020 $ 0.00481
-9.83%
$ 529.38 million $ 1,398
Nov 18, 2020 $ 0.00552
-2.20%
$ 606.81 million $ 110
Nov 17, 2020 $ 0.00564
-0.78%
$ 620.59 million $ 443
Nov 16, 2020 $ 0.00569
+11.37%
$ 625.46 million $ 441
Nov 15, 2020 $ 0.00511
-0.48%
$ 561.63 million $ 49
Nov 14, 2020 $ 0.00513
-10.15%
$ 564.37 million $ 345
Nov 13, 2020 $ 0.00571
+17.46%
$ 628.07 million $ 88
Nov 12, 2020 $ 0.00486
-16.22%
$ 534.69 million $ 318
Nov 11, 2020 $ 0.0058
+2.57%
$ 638.22 million $ 559
Nov 10, 2020 $ 0.00566
-7.66%
$ 622.17 million $ 218
Nov 9, 2020 $ 0.00628
+6.86%
$ 690.87 million $ 327
Nov 8, 2020 $ 0.00588
-4.69%
$ 646.6 million $ 566
Nov 7, 2020 $ 0.00602
-5.64%
$ 662.28 million $ 7
Nov 6, 2020 $ 0.00638
+6.05%
$ 701.49 million $ 291
Nov 5, 2020 $ 0.00601
+48.19%
$ 661.61 million $ 522
Nov 4, 2020 $ 0.00406
-35.37%
$ 446.45 million $ 166
Nov 3, 2020 $ 0.00614
+0.62%
$ 674.96 million $ 543
Nov 2, 2020 $ 0.0061
+3.44%
$ 670.8 million $ 322
Nov 1, 2020 $ 0.00589
+7.20%
$ 648.33 million $ 241
Oct 31, 2020 $ 0.0055
-3.44%
$ 604.73 million $ 140
Oct 30, 2020 $ 0.00569
-3.80%
$ 626.21 million $ 211
Oct 29, 2020 $ 0.00592
+6.28%
$ 650.89 million $ 312