Student Coin Historical Data

STC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.00601
+48.19%
$ 661.61 million $ 522
Nov 4, 2020 $ 0.00406
-35.37%
$ 446.45 million $ 166
Nov 3, 2020 $ 0.00614
+0.62%
$ 674.96 million $ 543
Nov 2, 2020 $ 0.0061
+3.44%
$ 670.8 million $ 322
Nov 1, 2020 $ 0.00589
+7.20%
$ 648.33 million $ 241
Oct 31, 2020 $ 0.0055
-3.44%
$ 604.73 million $ 140
Oct 30, 2020 $ 0.00569
-3.80%
$ 626.21 million $ 211
Oct 29, 2020 $ 0.00592
+6.28%
$ 650.89 million $ 312
Oct 28, 2020 $ 0.00557
+1.96%
$ 612.43 million $ 350
Oct 27, 2020 $ 0.00546
-0.40%
$ 601.12 million $ 430
Oct 26, 2020 $ 0.00549
-4.19%
$ 603.74 million $ 285
Oct 25, 2020 $ 0.00573
+4.00%
$ 630.16 million $ 1
Oct 24, 2020 $ 0.00551
+1.39%
$ 605.8 million $ 5
Oct 23, 2020 $ 0.00543
+4.61%
$ 597.54 million $ 1
Oct 22, 2020 $ 0.00519
-5.76%
$ 571.28 million $ 729
Oct 21, 2020 $ 0.00551
+10.16%
$ 606.29 million $ 317
Oct 20, 2020 $ 0.005
+1.17%
$ 550.42 million $ 377
Oct 19, 2020 $ 0.00495
+10.57%
$ 544.06 million $ 79
Oct 18, 2020 $ 0.00447
-4.00%
$ 492 million $ 138
Oct 17, 2020 $ 0.00466
-6.46%
$ 512.53 million $ 1
Oct 16, 2020 $ 0.00498
+8.31%
$ 547.92 million $ 387
Oct 15, 2020 $ 0.00471
-14.10%
$ 518.5 million $ 389
Oct 14, 2020 $ 0.00549
+20.07%
$ 603.7 million $ 3,980
Oct 13, 2020 $ 0.00457
+4.27%
$ 502.8 million $ 28
Oct 12, 2020 $ 0.00438
+1.42%
$ 482.27 million $ 1,165
Oct 11, 2020 $ 0.00432
-1.83%
$ 475.7 million $ 252
Oct 10, 2020 $ 0.0044
-5.25%
$ 484.49 million $ 4
Oct 9, 2020 $ 0.00465
+6.38%
$ 511.37 million $ 1
Oct 8, 2020 $ 0.00437
+4.91%
$ 480.44 million $ 254
Oct 7, 2020 $ 0.00416
-8.73%
$ 457.92 million $ 2,192
Oct 6, 2020 $ 0.00456
+6.13%
$ 501.79 million $ 39
Oct 5, 2020 $ 0.0043
+11.89%
$ 472.8 million $ 104
Oct 4, 2020 $ 0.00384
+1.11%
$ 422.52 million $ 415
Oct 3, 2020 $ 0.0038
+2.68%
$ 417.92 million $ 79
Oct 2, 2020 $ 0.0037
-0.49%
$ 407.02 million $ 253
Oct 1, 2020 $ 0.00372
+4.48%
$ 408.82 million $ 244
Sep 30, 2020 $ 0.00356
-6.30%
$ 391.27 million $ 200
Sep 29, 2020 $ 0.0038
+4.27%
$ 417.57 million $ 223
Sep 28, 2020 $ 0.00354
+5.79%
$ 388.86 million $ 269
Sep 27, 2020 $ 0.00334
-2.81%
$ 367.45 million $ 220
Sep 26, 2020 $ 0.00344
-8.10%
$ 378.36 million $ 295
Sep 25, 2020 $ 0.00374
+5.62%
$ 411.65 million $ 105
Sep 24, 2020 $ 0.00354
+1.70%
$ 389.74 million $ 553
Sep 23, 2020 $ 0.00348
-10.62%
$ 383.24 million $ 349
Sep 22, 2020 $ 0.0039
+9.73%
$ 428.77 million $ 321
Sep 21, 2020 $ 0.00355
-14.53%
$ 390.77 million $ 767
Sep 20, 2020 $ 0.00416
+1.27%
$ 457.2 million $ 626
Sep 19, 2020 $ 0.0041
-14.82%
$ 451.44 million $ 1,163
Sep 18, 2020 $ 0.00481
+4.66%
$ 529.5 million $ 416
Sep 17, 2020 $ 0.0046
-4.68%
$ 505.79 million $ 593