Student Coin Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.006
+0.00%
$ 60.01 million $ 53,240
May 26, 2024 $ 0.006
+0.02%
$ 60.01 million $ 653
May 25, 2024 $ 0.006
-0.02%
$ 60 million $ 549
May 24, 2024 $ 0.006
+0.01%
$ 60.01 million $ 1,629
May 23, 2024 $ 0.006
+0.01%
$ 60.01 million $ 1,739
May 22, 2024 $ 0.006
+0.00%
$ 60 million $ 2,438
May 21, 2024 $ 0.006
-0.04%
$ 60 million $ 4,519
May 20, 2024 $ 0.006
+0.04%
$ 60.02 million $ 4,047
May 19, 2024 $ 0.006
+0.00%
$ 60 million $ 1,646
May 18, 2024 $ 0.006
+2.23%
$ 60 million $ 4,605
May 17, 2024 $ 0.00587
-2.50%
$ 58.69 million $ 32,007
May 16, 2024 $ 0.00602
-0.46%
$ 60.2 million $ 17,337
May 15, 2024 $ 0.00605
+0.80%
$ 60.48 million $ 4,064
May 14, 2024 $ 0.006
-0.17%
$ 60 million $ 4,964
May 13, 2024 $ 0.00601
+0.05%
$ 60.1 million $ 3,579
May 12, 2024 $ 0.00601
+0.11%
$ 60.07 million $ 3,286
May 11, 2024 $ 0.006
-0.35%
$ 60.01 million $ 1,082
May 10, 2024 $ 0.006
-0.09%
$ 60.01 million $ 1,452
May 9, 2024 $ 0.00601
+0.03%
$ 60.07 million $ 4,044
May 8, 2024 $ 0.006
+0.05%
$ 60.05 million $ 14,136
May 7, 2024 $ 0.006
-0.01%
$ 60 million $ 10,523
May 6, 2024 $ 0.006
-0.01%
$ 60 million $ 8,830
May 5, 2024 $ 0.006
-0.17%
$ 60.01 million $ 168
May 4, 2024 $ 0.00601
+0.12%
$ 60.11 million $ 1,879
May 3, 2024 $ 0.006
-0.27%
$ 60.04 million $ 4,806
May 2, 2024 $ 0.00602
-0.22%
$ 60.2 million $ 5,845
May 1, 2024 $ 0.00603
+0.42%
$ 60.33 million $ 11,992
Apr 30, 2024 $ 0.006
+0.00%
$ 60 million $ 50,476
Apr 29, 2024 $ 0.006
+0.02%
$ 60 million $ 6,089
Apr 28, 2024 $ 0.006
-0.11%
$ 59.99 million $ 5,209
Apr 27, 2024 $ 0.00601
+0.19%
$ 60.09 million $ 12,912
Apr 26, 2024 $ 0.006
+0.02%
$ 59.98 million $ 5,456
Apr 25, 2024 $ 0.00599
+0.12%
$ 59.94 million $ 7,884
Apr 24, 2024 $ 0.00599
-0.10%
$ 59.88 million $ 38,723
Apr 23, 2024 $ 0.00599
+0.23%
$ 59.94 million $ 2,708
Apr 22, 2024 $ 0.00598
-0.32%
$ 59.81 million $ 17,733
Apr 21, 2024 $ 0.00601
+0.12%
$ 60.07 million $ 2,870
Apr 20, 2024 $ 0.006
+0.01%
$ 60 million $ 11,039
Apr 19, 2024 $ 0.006
-0.37%
$ 60 million $ 27,159
Apr 18, 2024 $ 0.00602
+0.39%
$ 60.21 million $ 18,533
Apr 17, 2024 $ 0.006
-0.13%
$ 59.98 million $ 13,391
Apr 16, 2024 $ 0.00601
+0.09%
$ 60.07 million $ 20,343
Apr 15, 2024 $ 0.006
-0.21%
$ 60.01 million $ 51,462
Apr 14, 2024 $ 0.00601
+0.30%
$ 60.14 million $ 57,815
Apr 13, 2024 $ 0.006
-0.55%
$ 59.96 million $ 37,967
Apr 12, 2024 $ 0.006
+0.02%
$ 60.01 million $ 110,862
Apr 11, 2024 $ 0.006
-0.17%
$ 60 million $ 270,839
Apr 10, 2024 $ 0.00601
+0.15%
$ 60.1 million $ 405,303
Apr 9, 2024 $ 0.006
+100.08%
$ 60 million $ 898,429
Apr 8, 2024 $ 0.003
+3.09%
$ 29.99 million $ 10,272