Student Coin Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.00344
+18.14%
$ 32.3 million $ 727,552
Feb 27 $ 0.00291
+0.53%
$ 29.14 million $ 739,309
Feb 20 $ 0.0029
+3.54%
$ 28.99 million $ 567,154
Feb 13 $ 0.0028
-3.18%
$ 28 million $ 469,756
Feb 6 $ 0.00289
-1.32%
$ 28.92 million $ 431,287
Jan 30 $ 0.00293
+0.20%
$ 29.31 million $ 479,231
Jan 23 $ 0.00299
-0.48%
$ 29.25 million $ 343,801
Jan 16 $ 0.00301
-0.17%
$ 30.08 million $ 532,880
Jan 9 $ 0.00301
-1.03%
$ 30.14 million $ 554,590
Jan 2 $ 0.00305
+0.72%
$ 30.46 million $ 459,386
Dec 26 $ 0.00302
-1.36%
$ 30.24 million $ 664,403
Dec 19 $ 0.00307
-14.71%
$ 30.67 million $ 656,367
Dec 12 $ 0.0036
+18.58%
$ 35.96 million $ 3.22 million
Dec 5 $ 0.00312
+1.18%
$ 30.31 million $ 539,174
Nov 28 $ 0.00308
-6.19%
$ 30.83 million $ 460,403
Nov 21 $ 0.00326
-1.37%
$ 32.86 million $ 649,191
Nov 14 $ 0.00331
-3.13%
$ 33.07 million $ 971,866
Nov 7 $ 0.00342
-12.57%
$ 34.21 million $ 1.2 million
Oct 31 $ 0.00391
+23.75%
$ 39.13 million $ 1.44 million
Oct 24 $ 0.00316
-2.73%
$ 31.62 million $ 591,568
Oct 17 $ 0.00325
-3.65%
$ 32.51 million $ 519,020
Oct 10 $ 0.00337
+1.91%
$ 33.74 million $ 787,277
Oct 3 $ 0.00331
-11.10%
$ 33.11 million $ 930,185
Sep 26 $ 0.00372
-5.95%
$ 37.24 million $ 738,362
Sep 19 $ 0.00394
-0.79%
$ 39.6 million $ 915,136
Sep 12 $ 0.00397
-0.67%
$ 40.74 million $ 1.27 million
Sep 5 $ 0.00399
-1.46%
$ 41.81 million $ 1.11 million
Aug 29 $ 0.00405
-8.21%
$ 40.52 million $ 1.39 million
Aug 22 $ 0.00441
-3.81%
$ 44.14 million $ 1.93 million
Aug 15 $ 0.00459
+2.26%
$ 45.9 million $ 2.13 million
Aug 8 $ 0.00449
-11.42%
$ 44.88 million $ 1.92 million
Aug 1 $ 0.00507
-8.32%
$ 50.66 million $ 2.28 million
Jul 25 $ 0.00553
-10.89%
$ 55.26 million $ 2.25 million
Jul 18 $ 0.0062
-3.46%
$ 62.04 million $ 2.25 million
Jul 11 $ 0.00643
+17.14%
$ 64.27 million $ 2.77 million
Jul 4 $ 0.00549
+16.78%
$ 54.86 million $ 1.92 million
Jun 27 $ 0.0047
-7.16%
$ 46.98 million $ 1.77 million
Jun 20 $ 0.00506
-3.37%
$ 50.61 million $ 2.22 million
Jun 13 $ 0.00524
+31.26%
$ 52.37 million $ 5.57 million
Jun 6 $ 0.00399
-1.22%
$ 39.88 million $ 3.18 million
May 30 $ 0.00404
-2.17%
$ 40.37 million $ 2.86 million
May 23 $ 0.00415
-1.95%
$ 41.51 million $ 3.38 million
May 16 $ 0.00423
+6.72%
$ 42.33 million $ 3.71 million
May 9 $ 0.00397
-4.81%
$ 39.67 million $ 5.58 million
May 2 $ 0.00417
-4.05%
$ 41.67 million $ 2.91 million
Apr 25 $ 0.00434
-4.13%
$ 43.43 million $ 2.53 million
Apr 18 $ 0.00453
-5.19%
$ 45.3 million $ 2.34 million
Apr 11 $ 0.00478
+11.29%
$ 47.78 million $ 3.03 million
Apr 4 $ 0.00429
-5.42%
$ 42.93 million $ 2.62 million
Mar 28 $ 0.00454
+0.19%
$ 45.39 million $ 2.62 million