Coinranking
Student Coin Historical Data
STC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29 | $0.00281 | -9.84% | ||
| May 22 | $0.00311 | +2.63% | ||
| May 15 | $0.00306 | -5.25% | ||
| May 8 | $0.00326 | +10.92% | ||
| May 1 | $0.00294 | +3.64% | ||
| Apr 24 | $0.00286 | +2.01% | ||
| Apr 17 | $0.00278 | -1.98% | ||
| Apr 10 | $0.00281 | -5.29% | ||
| Apr 3 | $0.00297 | +1.99% | ||
| Mar 27 | $0.00291 | -0.23% | ||
| Mar 20 | $0.00291 | -7.06% | ||
| Mar 13 | $0.00306 | -5.21% | ||
| Mar 6 | $0.00344 | +18.14% | ||
| Feb 27 | $0.00291 | +0.53% | ||
| Feb 20 | $0.0029 | +3.54% | ||
| Feb 13 | $0.0028 | -3.18% | ||
| Feb 6 | $0.00289 | -1.32% | ||
| Jan 30 | $0.00293 | +0.20% | ||
| Jan 23 | $0.00299 | -0.48% | ||
| Jan 16 | $0.00301 | -0.17% | ||
| Jan 9 | $0.00301 | -1.03% | ||
| Jan 2 | $0.00305 | +0.72% | ||
| Dec 26 | $0.00302 | -1.36% | ||
| Dec 19 | $0.00307 | -14.71% | ||
| Dec 12 | $0.0036 | +18.58% | ||
| Dec 5 | $0.00312 | +1.18% | ||
| Nov 28 | $0.00308 | -6.19% | ||
| Nov 21 | $0.00326 | -1.37% | ||
| Nov 14 | $0.00331 | -3.13% | ||
| Nov 7 | $0.00342 | -12.57% | ||
| Oct 31 | $0.00391 | +23.75% | ||
| Oct 24 | $0.00316 | -2.73% | ||
| Oct 17 | $0.00325 | -3.65% | ||
| Oct 10 | $0.00337 | +1.91% | ||
| Oct 3 | $0.00331 | -11.10% | ||
| Sep 26 | $0.00372 | -5.95% | ||
| Sep 19 | $0.00394 | -0.79% | ||
| Sep 12 | $0.00397 | -0.67% | ||
| Sep 5 | $0.00399 | -1.46% | ||
| Aug 29 | $0.00405 | -8.21% | ||
| Aug 22 | $0.00441 | -3.81% | ||
| Aug 15 | $0.00459 | +2.26% | ||
| Aug 8 | $0.00449 | -11.42% | ||
| Aug 1 | $0.00507 | -8.32% | ||
| Jul 25 | $0.00553 | -10.89% | ||
| Jul 18 | $0.0062 | -3.46% | ||
| Jul 11 | $0.00643 | +17.14% | ||
| Jul 4 | $0.00549 | +16.78% | ||
| Jun 27 | $0.0047 | -7.16% | ||
| Jun 20 | $0.00506 | -3.37% | ||