Student Coin Historical Data

STC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.00506
-0.42%
$ 556.92 million $ 523
Sep 7, 2020 $ 0.00508
-1.02%
$ 558.72 million $ 5
Sep 6, 2020 $ 0.00513
+5.11%
$ 564.6 million $ 772
Sep 5, 2020 $ 0.00488
-12.17%
$ 536.3 million $ 78
Sep 4, 2020 $ 0.00555
+11.13%
$ 611.02 million $ 2,750
Sep 3, 2020 $ 0.00501
-10.41%
$ 550.58 million $ 620
Sep 2, 2020 $ 0.00559
-2.29%
$ 614.77 million $ 1,624
Sep 1, 2020 $ 0.00572
+0.11%
$ 629.11 million $ 105
Aug 31, 2020 $ 0.00571
+1.83%
$ 628.63 million $ 752
Aug 30, 2020 $ 0.00549
-0.37%
$ 604.04 million $ 559
Aug 29, 2020 $ 0.00551
-4.26%
$ 606.65 million $ 891
Aug 28, 2020 $ 0.00576
-0.20%
$ 633.52 million $ 1,903
Aug 27, 2020 $ 0.00577
-1.35%
$ 634.83 million $ 1,244
Aug 26, 2020 $ 0.00585
+3.06%
$ 643.53 million $ 1,325
Aug 25, 2020 $ 0.00568
-1.50%
$ 624.81 million $ 10,745
Aug 24, 2020 $ 0.00577
+0.98%
$ 634.47 million $ 2,194
Aug 23, 2020 $ 0.00571
-0.31%
$ 628.5 million $ 2,295
Aug 22, 2020 $ 0.00573
-0.62%
$ 630.24 million $ 3,993
Aug 21, 2020 $ 0.00577
-4.73%
$ 634.24 million $ 1,450
Aug 20, 2020 $ 0.00605
+1.09%
$ 665.85 million $ 2,074
Aug 19, 2020 $ 0.00599
+0.05%
$ 658.44 million $ 983
Aug 18, 2020 $ 0.00598
-0.58%
$ 658.17 million $ 6,032
Aug 17, 2020 $ 0.00614
+9.84%
$ 675.8 million $ 24,564
Aug 16, 2020 $ 0.00559
+7.00%
$ 615.16 million $ 1,324
Aug 15, 2020 $ 0.00547
-5.14%
$ 601.15 million $ 1,816
Aug 14, 2020 $ 0.00576
+28.89%
$ 633.62 million $ 4,338
Aug 13, 2020 $ 0.00447
+1.72%
$ 491.78 million $ 1,795
Aug 12, 2020 $ 0.0044
+33.08%
$ 483.55 million $ 8,355
Aug 11, 2020 $ 0.0033
-10.31%
$ 363.37 million $ 1,637
Aug 10, 2020 $ 0.00368
+36.95%
$ 85.04 million $ 3,414
Aug 9, 2020 $ 0.00269
-0.66%
$ 62.06 million $ 1,039
Aug 8, 2020 $ 0.0027
+16.38%
$ 62.36 million $ 1,257
Aug 7, 2020 $ 0.00232
+3.63%
$ 53.57 million $ 698
Aug 6, 2020 $ 0.00224
+0.43%
$ 51.7 million $ 920
Aug 5, 2020 $ 0.00223
+17.11%
$ 51.48 million $ 1,411
Aug 4, 2020 $ 0.0019
+12.87%
$ 43.95 million $ 1,768
Aug 3, 2020 $ 0.00169
-4.89%
$ 38.97 million $ 579
Aug 2, 2020 $ 0.00177
-11.60%
$ 40.96 million $ 155
Aug 1, 2020 $ 0.00201
+4.02%
$ 46.33 million $ 73
Jul 31, 2020 $ 0.00193
+2.07%
$ 4.05 million $ 198
Jul 30, 2020 $ 0.00189
+13.35%
$ 3.97 million $ 618
Jul 29, 2020 $ 0.00167
-10.24%
$ 3.5 million $ 200
Jul 28, 2020 $ 0.00186
-6.39%
$ 3.9 million $ 78
Jul 27, 2020 $ 0.00198
+4.93%
$ 4.16 million $ 241
Jul 26, 2020 $ 0.00189
+2.55%
$ 3.97 million $ 212
Jul 25, 2020 $ 0.00184
+1.40%
$ 3.87 million $ 114
Jul 24, 2020 $ 0.00181
+6.26%
$ 3.81 million $ 95
Jul 23, 2020 $ 0.00171
-0.70%
$ 3.58 million $ 1
Jul 22, 2020 $ 0.00172
-3.96%
$ 3.61 million $ 209
Jul 21, 2020 $ 0.00179
+3.76%
$ 3.76 million $ 203