Coinranking
Student Coin Historical Data
STC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2020 | $0.00549 | +20.07% | ||
| Oct 13, 2020 | $0.00457 | +4.27% | ||
| Oct 12, 2020 | $0.00438 | +1.42% | ||
| Oct 11, 2020 | $0.00432 | -1.83% | ||
| Oct 10, 2020 | $0.0044 | -5.25% | ||
| Oct 9, 2020 | $0.00465 | +6.38% | ||
| Oct 8, 2020 | $0.00437 | +4.91% | ||
| Oct 7, 2020 | $0.00416 | -8.73% | ||
| Oct 6, 2020 | $0.00456 | +6.13% | ||
| Oct 5, 2020 | $0.0043 | +11.89% | ||
| Oct 4, 2020 | $0.00384 | +1.11% | ||
| Oct 3, 2020 | $0.0038 | +2.68% | ||
| Oct 2, 2020 | $0.0037 | -0.49% | ||
| Oct 1, 2020 | $0.00372 | +4.48% | ||
| Sep 30, 2020 | $0.00356 | -6.30% | ||
| Sep 29, 2020 | $0.0038 | +4.27% | ||
| Sep 28, 2020 | $0.00354 | +5.79% | ||
| Sep 27, 2020 | $0.00334 | -2.81% | ||
| Sep 26, 2020 | $0.00344 | -8.10% | ||
| Sep 25, 2020 | $0.00374 | +5.62% | ||
| Sep 24, 2020 | $0.00354 | +1.70% | ||
| Sep 23, 2020 | $0.00348 | -10.62% | ||
| Sep 22, 2020 | $0.0039 | +9.73% | ||
| Sep 21, 2020 | $0.00355 | -14.53% | ||
| Sep 20, 2020 | $0.00416 | +1.27% | ||
| Sep 19, 2020 | $0.0041 | -14.82% | ||
| Sep 18, 2020 | $0.00481 | +4.66% | ||
| Sep 17, 2020 | $0.0046 | -4.68% | ||
| Sep 16, 2020 | $0.00483 | +1.61% | ||
| Sep 15, 2020 | $0.00475 | +1.05% | ||
| Sep 14, 2020 | $0.0047 | +5.80% | ||
| Sep 13, 2020 | $0.00444 | -1.18% | ||
| Sep 12, 2020 | $0.00449 | -1.66% | ||
| Sep 11, 2020 | $0.00457 | +0.18% | ||
| Sep 10, 2020 | $0.00456 | -7.19% | ||
| Sep 9, 2020 | $0.00491 | -3.03% | ||
| Sep 8, 2020 | $0.00506 | -0.42% | ||
| Sep 7, 2020 | $0.00508 | -1.02% | ||
| Sep 6, 2020 | $0.00513 | +5.11% | ||
| Sep 5, 2020 | $0.00488 | -12.17% | ||
| Sep 4, 2020 | $0.00555 | +11.13% | ||
| Sep 3, 2020 | $0.00501 | -10.41% | ||
| Sep 2, 2020 | $0.00559 | -2.29% | ||
| Sep 1, 2020 | $0.00572 | +0.11% | ||
| Aug 31, 2020 | $0.00571 | +1.83% | ||
| Aug 30, 2020 | $0.00549 | -0.37% | ||
| Aug 29, 2020 | $0.00551 | -4.26% | ||
| Aug 28, 2020 | $0.00576 | -0.20% | ||
| Aug 27, 2020 | $0.00577 | -1.35% | ||
| Aug 26, 2020 | $0.00585 | +3.06% | ||