Student Coin Historical Data

STC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00172
-1.67%
$ 3.62 million $ 4
Jul 19, 2020 $ 0.00175
+5.07%
$ 3.68 million $ 190
Jul 18, 2020 $ 0.00167
-9.06%
$ 3.51 million $ 1
Jul 17, 2020 $ 0.00184
+0.28%
$ 3.86 million $ 204
Jul 16, 2020 $ 0.00183
+10.29%
$ 3.85 million $ 397
Jul 15, 2020 $ 0.00175
-9.98%
$ 3.68 million $ 307
Jul 14, 2020 $ 0.00195
+0.16%
$ 4.09 million $ 319
Jul 13, 2020 $ 0.00195
+15.93%
$ 4.08 million $ 132
Jul 12, 2020 $ 0.00168
-9.46%
$ 3.52 million $ 787
Jul 11, 2020 $ 0.00185
+30.20%
$ 3.89 million $ 260
Jul 10, 2020 $ 0.00142
-26.86%
$ 2.99 million $ 1,048
Jul 9, 2020 $ 0.00194
+14.30%
$ 4.08 million $ 1,016
Jul 8, 2020 $ 0.0017
+1.89%
$ 3.57 million $ 348
Jul 7, 2020 $ 0.00167
-10.82%
$ 3.51 million $ 313
Jul 6, 2020 $ 0.00187
+8.08%
$ 3.93 million $ 164
Jul 5, 2020 $ 0.00173
-5.57%
$ 3.64 million $ 288
Jul 4, 2020 $ 0.00183
-4.10%
$ 3.85 million $ 453
Jul 3, 2020 $ 0.00191
+4.92%
$ 4.01 million $ 995
Jul 2, 2020 $ 0.00191
-1.34%
$ 4.02 million $ 8
Jul 1, 2020 $ 0.00194
-3.68%
$ 4.07 million $ 160
Jun 30, 2020 $ 0.00201
-0.41%
$ 4.23 million $ 334
Jun 29, 2020 $ 0.00202
+5.18%
$ 4.25 million $ 907
Jun 28, 2020 $ 0.00192
+1.33%
$ 4.04 million $ 283
Jun 27, 2020 $ 0.0019
-1.70%
$ 3.98 million $ 402
Jun 26, 2020 $ 0.00193
-5.44%
$ 4.05 million $ 299
Jun 25, 2020 $ 0.00204
+4.55%
$ 4.28 million $ 1,054
Jun 24, 2020 $ 0.00195
+12.85%
$ 4.1 million $ 666
Jun 23, 2020 $ 0.00173
-18.91%
$ 3.63 million $ 1,155
Jun 22, 2020 $ 0.00213
+34.78%
$ 4.48 million $ 371
Jun 21, 2020 $ 0.00158
-11.12%
$ 3.32 million $ 70
Jun 20, 2020 $ 0.00178
+0.49%
$ 3.74 million $ 330
Jun 19, 2020 $ 0.00177
+10.61%
$ 3.72 million $ 337
Jun 18, 2020 $ 0.00169
+4.52%
$ 3.56 million $ 350
Jun 17, 2020 $ 0.00162
+21.48%
$ 3.4 million $ 994
Jun 16, 2020 $ 0.00133
-16.77%
$ 2.8 million $ 142
Jun 15, 2020 $ 0.0016
+7.03%
$ 3.37 million $ 791
Jun 14, 2020 $ 0.0015
-3.18%
$ 3.15 million $ 700
Jun 13, 2020 $ 0.00155
+15.11%
$ 3.25 million $ 314
Jun 12, 2020 $ 0.00134
+10.14%
$ 2.82 million $ 435
Jun 11, 2020 $ 0.00122
-6.19%
$ 2.56 million $ 416
Jun 10, 2020 $ 0.0013
+0.95%
$ 2.73 million $ 666
Jun 9, 2020 $ 0.00119
+9.83%
$ 2.5 million $ 424
Jun 8, 2020 $ 0.00108
-39.11%
$ 2.28 million $ 2,929
Jun 7, 2020 $ 0.00178
-4.89%
$ 3.74 million $ 761
Jun 6, 2020 $ 0.00187
+19.77%
$ 3.93 million $ 322
Jun 5, 2020 $ 0.00156
-16.81%
$ 3.28 million $ 417
Jun 4, 2020 $ 0.00188
+1.09%
$ 3.94 million $ 274
Jun 3, 2020 $ 0.00186
-12.19%
$ 3.9 million $ 388
Jun 2, 2020 $ 0.00212
+3.00%
$ 4.44 million $ 654
Jun 1, 2020 $ 0.00205
-5.69%
$ 4.31 million $ 513