Student Coin Historical Data

STC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.00108
-39.11%
$ 2.28 million $ 2,929
Jun 7, 2020 $ 0.00178
-4.89%
$ 3.74 million $ 761
Jun 6, 2020 $ 0.00187
+19.77%
$ 3.93 million $ 322
Jun 5, 2020 $ 0.00156
-16.81%
$ 3.28 million $ 417
Jun 4, 2020 $ 0.00188
+1.09%
$ 3.94 million $ 274
Jun 3, 2020 $ 0.00186
-12.19%
$ 3.9 million $ 388
Jun 2, 2020 $ 0.00212
+3.00%
$ 4.44 million $ 654
Jun 1, 2020 $ 0.00205
-5.69%
$ 4.31 million $ 513
May 31, 2020 $ 0.00218
+7.08%
$ 4.57 million $ 10,185
May 30, 2020 $ 0.00203
-13.80%
$ 4.27 million $ 1,397
May 29, 2020 $ 0.00236
-1.33%
$ 4.96 million $ 1,478
May 28, 2020 $ 0.00239
+4.06%
$ 5.02 million $ 526
May 27, 2020 $ 0.0023
-0.36%
$ 4.82 million $ 583
May 26, 2020 $ 0.0023
+8.18%
$ 4.84 million $ 1,371
May 25, 2020 $ 0.00213
-13.29%
$ 4.47 million $ 1,246
May 24, 2020 $ 0.00246
+11.46%
$ 5.16 million $ 932
May 23, 2020 $ 0.00221
-3.83%
$ 4.63 million $ 2,461
May 22, 2020 $ 0.00229
-6.37%
$ 4.82 million $ 759
May 21, 2020 $ 0.00245
-8.15%
$ 5.15 million $ 699
May 20, 2020 $ 0.00267
-5.84%
$ 5.6 million $ 3,091
May 19, 2020 $ 0.00283
-6.06%
$ 5.95 million $ 5,978
May 18, 2020 $ 0.00302
+0.04%
$ -- $ 2,934
Download