Student Coin Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00291
-6.90%
$ 29.09 million $ 21,451
Apr 6, 2024 $ 0.0031
+0.52%
$ 30.99 million $ 13,886
Apr 5, 2024 $ 0.00308
-9.47%
$ 30.83 million $ 45,091
Apr 4, 2024 $ 0.00341
+0.06%
$ 34.06 million $ 9,764
Apr 3, 2024 $ 0.00341
-0.46%
$ 34.09 million $ 4,160
Apr 2, 2024 $ 0.00345
-3.48%
$ 34.51 million $ 8,603
Apr 1, 2024 $ 0.00358
-1.71%
$ 35.76 million $ 4,650
Mar 31, 2024 $ 0.00364
-7.72%
$ 36.38 million $ 20,986
Mar 30, 2024 $ 0.00394
+5.87%
$ 39.42 million $ 8,155
Mar 29, 2024 $ 0.00372
+2.20%
$ 37.24 million $ 26,630
Mar 28, 2024 $ 0.00366
-2.30%
$ 36.58 million $ 4,986
Mar 27, 2024 $ 0.00374
+11.28%
$ 37.44 million $ 62,559
Mar 26, 2024 $ 0.00334
-10.68%
$ 33.41 million $ 61,239
Mar 25, 2024 $ 0.00374
+3.14%
$ 37.4 million $ 19,262
Mar 24, 2024 $ 0.00363
-5.13%
$ 36.26 million $ 9,279
Mar 23, 2024 $ 0.00382
+7.38%
$ 38.23 million $ 36,513
Mar 22, 2024 $ 0.00358
-1.80%
$ 35.76 million $ 8,976
Mar 21, 2024 $ 0.00364
-4.09%
$ 36.42 million $ 13,570
Mar 20, 2024 $ 0.0038
+11.68%
$ 37.97 million $ 17,300
Mar 19, 2024 $ 0.0034
-6.91%
$ 34.01 million $ 11,102
Mar 18, 2024 $ 0.00365
+5.79%
$ 36.54 million $ 25,287
Mar 17, 2024 $ 0.00345
+3.83%
$ 34.46 million $ 33,545
Mar 16, 2024 $ 0.00332
+0.11%
$ 33.24 million $ 11,567
Mar 15, 2024 $ 0.00332
-3.99%
$ 33.21 million $ 13,557
Mar 14, 2024 $ 0.00346
-1.07%
$ 34.59 million $ 7,408
Mar 13, 2024 $ 0.0035
-5.39%
$ 34.96 million $ 20,956
Mar 12, 2024 $ 0.0037
+2.46%
$ 36.96 million $ 14,774
Mar 11, 2024 $ 0.00361
-2.62%
$ 36.07 million $ 12,972
Mar 10, 2024 $ 0.0037
-1.88%
$ 37.04 million $ 11,599
Mar 9, 2024 $ 0.00382
+8.67%
$ 38.24 million $ 34,672
Mar 8, 2024 $ 0.00353
-2.98%
$ 35.25 million $ 17,221
Mar 7, 2024 $ 0.00364
-1.00%
$ 36.4 million $ 25,182
Mar 6, 2024 $ 0.00368
+3.62%
$ 36.76 million $ 6,285
Mar 5, 2024 $ 0.00355
+1.20%
$ 35.48 million $ 20,639
Mar 4, 2024 $ 0.00351
+2.79%
$ 35.09 million $ 31,778
Mar 3, 2024 $ 0.00341
-3.51%
$ 34.13 million $ 7,315
Mar 2, 2024 $ 0.00354
-0.20%
$ 35.37 million $ 6,770
Mar 1, 2024 $ 0.00354
-0.66%
$ 35.44 million $ 25,703
Feb 29, 2024 $ 0.00357
-2.96%
$ 35.68 million $ 24,680
Feb 28, 2024 $ 0.00368
+1.88%
$ 36.77 million $ 26,443
Feb 27, 2024 $ 0.00361
-4.85%
$ 36.08 million $ 27,794
Feb 26, 2024 $ 0.00379
-3.28%
$ 37.92 million $ 26,774
Feb 25, 2024 $ 0.00392
+5.64%
$ 39.21 million $ 26,018
Feb 24, 2024 $ 0.00371
+3.36%
$ 37.12 million $ 38,739
Feb 23, 2024 $ 0.00359
+13.18%
$ 35.9 million $ 225,612
Feb 22, 2024 $ 0.00317
+1.54%
$ 31.72 million $ 23,321
Feb 21, 2024 $ 0.00313
-0.94%
$ 31.25 million $ 22,896
Feb 20, 2024 $ 0.00315
-1.37%
$ 31.55 million $ 24,247
Feb 19, 2024 $ 0.0032
-0.88%
$ 31.98 million $ 23,128
Feb 18, 2024 $ 0.00323
+0.72%
$ 32.27 million $ 24,200