Student Coin Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.006
-0.27%
$ 60.04 million $ 4,806
May 2, 2024 $ 0.00602
-0.22%
$ 60.2 million $ 5,845
May 1, 2024 $ 0.00603
+0.42%
$ 60.33 million $ 11,992
Apr 30, 2024 $ 0.006
+0.00%
$ 60 million $ 50,476
Apr 29, 2024 $ 0.006
+0.02%
$ 60 million $ 6,089
Apr 28, 2024 $ 0.006
-0.11%
$ 59.99 million $ 5,209
Apr 27, 2024 $ 0.00601
+0.19%
$ 60.09 million $ 12,912
Apr 26, 2024 $ 0.006
+0.02%
$ 59.98 million $ 5,456
Apr 25, 2024 $ 0.00599
+0.12%
$ 59.94 million $ 7,884
Apr 24, 2024 $ 0.00599
-0.10%
$ 59.88 million $ 38,723
Apr 23, 2024 $ 0.00599
+0.23%
$ 59.94 million $ 2,708
Apr 22, 2024 $ 0.00598
-0.32%
$ 59.81 million $ 17,733
Apr 21, 2024 $ 0.00601
+0.12%
$ 60.07 million $ 2,870
Apr 20, 2024 $ 0.006
+0.01%
$ 60 million $ 11,039
Apr 19, 2024 $ 0.006
-0.37%
$ 60 million $ 27,159
Apr 18, 2024 $ 0.00602
+0.39%
$ 60.21 million $ 18,533
Apr 17, 2024 $ 0.006
-0.13%
$ 59.98 million $ 13,391
Apr 16, 2024 $ 0.00601
+0.09%
$ 60.07 million $ 20,343
Apr 15, 2024 $ 0.006
-0.21%
$ 60.01 million $ 51,462
Apr 14, 2024 $ 0.00601
+0.30%
$ 60.14 million $ 57,815
Apr 13, 2024 $ 0.006
-0.55%
$ 59.96 million $ 37,967
Apr 12, 2024 $ 0.006
+0.02%
$ 60.01 million $ 110,862
Apr 11, 2024 $ 0.006
-0.17%
$ 60 million $ 270,839
Apr 10, 2024 $ 0.00601
+0.15%
$ 60.1 million $ 405,303
Apr 9, 2024 $ 0.006
+100.08%
$ 60 million $ 898,429
Apr 8, 2024 $ 0.003
+3.09%
$ 29.99 million $ 10,272
Apr 7, 2024 $ 0.00291
-6.90%
$ 29.09 million $ 21,451
Apr 6, 2024 $ 0.0031
+0.52%
$ 30.99 million $ 13,886
Apr 5, 2024 $ 0.00308
-9.47%
$ 30.83 million $ 45,091
Apr 4, 2024 $ 0.00341
+0.06%
$ 34.06 million $ 9,764
Apr 3, 2024 $ 0.00341
-0.46%
$ 34.09 million $ 4,160
Apr 2, 2024 $ 0.00345
-3.48%
$ 34.51 million $ 8,603
Apr 1, 2024 $ 0.00358
-1.71%
$ 35.76 million $ 4,650
Mar 31, 2024 $ 0.00364
-7.72%
$ 36.38 million $ 20,986
Mar 30, 2024 $ 0.00394
+5.87%
$ 39.42 million $ 8,155
Mar 29, 2024 $ 0.00372
+2.20%
$ 37.24 million $ 26,630
Mar 28, 2024 $ 0.00366
-2.30%
$ 36.58 million $ 4,986
Mar 27, 2024 $ 0.00374
+11.28%
$ 37.44 million $ 62,559
Mar 26, 2024 $ 0.00334
-10.68%
$ 33.41 million $ 61,239
Mar 25, 2024 $ 0.00374
+3.14%
$ 37.4 million $ 19,262
Mar 24, 2024 $ 0.00363
-5.13%
$ 36.26 million $ 9,279
Mar 23, 2024 $ 0.00382
+7.38%
$ 38.23 million $ 36,513
Mar 22, 2024 $ 0.00358
-1.80%
$ 35.76 million $ 8,976
Mar 21, 2024 $ 0.00364
-4.09%
$ 36.42 million $ 13,570
Mar 20, 2024 $ 0.0038
+11.68%
$ 37.97 million $ 17,300
Mar 19, 2024 $ 0.0034
-6.91%
$ 34.01 million $ 11,102
Mar 18, 2024 $ 0.00365
+5.79%
$ 36.54 million $ 25,287
Mar 17, 2024 $ 0.00345
+3.83%
$ 34.46 million $ 33,545
Mar 16, 2024 $ 0.00332
+0.11%
$ 33.24 million $ 11,567
Mar 15, 2024 $ 0.00332
-3.99%
$ 33.21 million $ 13,557