Student Coin Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 0.00457
-3.05%
$ 45.68 million $ 2.7 million
Feb 7 $ 0.00471
+1.31%
$ 47.12 million $ 2.94 million
Jan 31 $ 0.00465
-4.83%
$ 46.51 million $ 3.37 million
Jan 24 $ 0.00489
+5.98%
$ 48.86 million $ 4.65 million
Jan 17 $ 0.00461
-11.41%
$ 46.11 million $ 4.37 million
Jan 10 $ 0.00521
+8.05%
$ 52.06 million $ 6.44 million
Jan 3 $ 0.00483
-4.38%
$ 48.33 million $ 8.4 million
Dec 27 $ 0.00506
-11.57%
$ 50.61 million $ 10.23 million
Dec 20 $ 0.0057
-0.98%
$ 56.96 million $ 8.86 million
Dec 13 $ 0.00574
+23.07%
$ 57.38 million $ 12.13 million
Dec 6 $ 0.00466
-6.63%
$ 46.6 million $ 9.01 million
Nov 29 $ 0.005
+1.66%
$ 49.95 million $ 9.05 million
Nov 22 $ 0.00491
-1.17%
$ 49.08 million $ 9.18 million
Nov 15 $ 0.00497
-10.70%
$ 49.72 million $ 9.4 million
Nov 8 $ 0.00556
-0.06%
$ 55.61 million $ 10.41 million
Nov 1 $ 0.00555
-7.70%
$ 55.47 million $ 9.94 million
Oct 25 $ 0.0062
-9.92%
$ 62 million $ 7.73 million
Oct 18 $ 0.00678
+16.63%
$ 67.8 million $ 9.1 million
Oct 11 $ 0.00581
-0.54%
$ 58.14 million $ 8.66 million
Oct 4 $ 0.00584
-2.81%
$ 58.43 million $ 9.24 million
Sep 27 $ 0.00602
+5.22%
$ 60.19 million $ 9.59 million
Sep 20 $ 0.00572
-22.54%
$ 57.2 million $ 9.74 million
Sep 13 $ 0.00738
+11.77%
$ 73.84 million $ 9.7 million
Sep 6 $ 0.00659
-5.77%
$ 65.9 million $ 10.34 million
Aug 30 $ 0.00699
-12.26%
$ 69.93 million $ 7.91 million
Aug 23 $ 0.00797
+0.58%
$ 79.69 million $ 7.13 million
Aug 16 $ 0.00789
-5.47%
$ 78.88 million $ 6.94 million
Aug 9 $ 0.00828
-20.43%
$ 82.81 million $ 6.94 million
Aug 2 $ 0.0108
+27.42%
$ 108.08 million $ 7.66 million
Jul 26 $ 0.00849
+32.37%
$ 84.85 million $ 7.08 million
Jul 19 $ 0.00641
-12.47%
$ 64.06 million $ 7.81 million
Jul 12 $ 0.00732
+3.63%
$ 73.17 million $ 8.17 million
Jul 5 $ 0.00705
-12.66%
$ 70.55 million $ 8.06 million
Jun 28 $ 0.00809
-12.72%
$ 80.86 million $ 9.05 million
Jun 21 $ 0.00927
-0.21%
$ 92.68 million $ 9.32 million
Jun 14 $ 0.00931
-28.35%
$ 93.12 million $ 9.21 million
Jun 7 $ 0.013
-12.72%
$ 129.84 million $ 10.08 million
May 31 $ 0.0149
-7.34%
$ 148.73 million $ 9.29 million
May 24 $ 0.0162
+5.44%
$ 161.73 million $ 11.88 million
May 17 $ 0.0153
-31.00%
$ 153.46 million $ 15.44 million
May 10 $ 0.0222
-28.34%
$ 222.4 million $ 24.03 million
May 3 $ 0.0309
-19.43%
$ 309.47 million $ 10.13 million
Apr 26 $ 0.0384
-0.62%
$ 383.99 million $ 13.03 million
Apr 19 $ 0.0386
+29.72%
$ 385.9 million $ 14.1 million
Apr 12 $ 0.0297
-45.39%
$ 297.4 million $ 6.86 million
Apr 5 $ 0.0545
+151.12%
$ 1.09 billion $ 11,869
Mar 29 $ 0.0217
+19.00%
$ 433.68 million $ 3,163
Mar 22 $ 0.0182
+9.66%
$ 364.5 million $ 9,381
Mar 15 $ 0.0166
+53.79%
$ 332.39 million $ 2,245
Mar 8 $ 0.0108
+63.79%
$ 216.4 million $ 2,720