Student Coin Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00392
+5.64%
$ 39.21 million $ 26,018
Feb 24, 2024 $ 0.00371
+3.36%
$ 37.12 million $ 38,739
Feb 23, 2024 $ 0.00359
+13.18%
$ 35.9 million $ 225,612
Feb 22, 2024 $ 0.00317
+1.54%
$ 31.72 million $ 23,321
Feb 21, 2024 $ 0.00313
-0.94%
$ 31.25 million $ 22,896
Feb 20, 2024 $ 0.00315
-1.37%
$ 31.55 million $ 24,247
Feb 19, 2024 $ 0.0032
-0.88%
$ 31.98 million $ 23,128
Feb 18, 2024 $ 0.00323
+0.72%
$ 32.27 million $ 24,200
Feb 17, 2024 $ 0.0032
-5.03%
$ 32.04 million $ 22,561
Feb 16, 2024 $ 0.00337
-0.01%
$ 33.73 million $ 23,936
Feb 15, 2024 $ 0.00337
-0.27%
$ 33.74 million $ 20,943
Feb 14, 2024 $ 0.00339
+3.66%
$ 33.86 million $ 26,504
Feb 13, 2024 $ 0.00327
-2.80%
$ 32.66 million $ 24,574
Feb 12, 2024 $ 0.00336
-5.14%
$ 33.61 million $ 30,345
Feb 11, 2024 $ 0.00354
+0.33%
$ 35.43 million $ 23,013
Feb 10, 2024 $ 0.00353
+3.25%
$ 35.33 million $ 15,225
Feb 9, 2024 $ 0.00342
+13.14%
$ 34.24 million $ 41,191
Feb 8, 2024 $ 0.00303
-0.25%
$ 30.26 million $ 11,931
Feb 7, 2024 $ 0.00303
+1.13%
$ 30.34 million $ 721
Feb 6, 2024 $ 0.003
-2.29%
$ 30 million $ 55,219
Feb 5, 2024 $ 0.00307
-4.20%
$ 30.72 million $ 21,491
Feb 4, 2024 $ 0.00321
+13.45%
$ 32.07 million $ 63,256
Feb 3, 2024 $ 0.00283
-2.76%
$ 28.27 million $ 22,314
Feb 2, 2024 $ 0.00291
+0.70%
$ 29.07 million $ 31,772
Feb 1, 2024 $ 0.00289
-0.33%
$ 28.87 million $ 38,128
Jan 31, 2024 $ 0.0029
-0.30%
$ 28.96 million $ 44,084
Jan 30, 2024 $ 0.0029
-0.59%
$ 29.05 million $ 41,477
Jan 29, 2024 $ 0.00292
+0.72%
$ 29.22 million $ 36,126
Jan 28, 2024 $ 0.0029
-0.30%
$ 29.01 million $ 37,818
Jan 27, 2024 $ 0.00291
-0.99%
$ 29.06 million $ 40,957
Jan 26, 2024 $ 0.00293
+0.21%
$ 29.35 million $ 41,255
Jan 25, 2024 $ 0.00293
-0.22%
$ 29.29 million $ 33,830
Jan 24, 2024 $ 0.00294
+0.63%
$ 29.35 million $ 36,787
Jan 23, 2024 $ 0.00292
-3.71%
$ 29.17 million $ 45,903
Jan 22, 2024 $ 0.00303
-0.54%
$ 30.3 million $ 42,113
Jan 21, 2024 $ 0.00304
-2.68%
$ 30.45 million $ 31,014
Jan 20, 2024 $ 0.00313
+0.04%
$ 31.29 million $ 41,028
Jan 19, 2024 $ 0.00312
+2.76%
$ 31.24 million $ 15,323
Jan 18, 2024 $ 0.00304
+3.43%
$ 30.4 million $ 20,910
Jan 17, 2024 $ 0.00294
+0.29%
$ 29.39 million $ 45,781
Jan 16, 2024 $ 0.00293
+0.07%
$ 29.31 million $ 36,889
Jan 15, 2024 $ 0.00293
-1.93%
$ 29.29 million $ 52,553
Jan 14, 2024 $ 0.00299
+4.32%
$ 29.87 million $ 30,219
Jan 13, 2024 $ 0.00286
-1.41%
$ 28.63 million $ 39,765
Jan 12, 2024 $ 0.0029
-0.01%
$ 29.04 million $ 42,881
Jan 11, 2024 $ 0.0029
-3.12%
$ 29.05 million $ 50,330
Jan 10, 2024 $ 0.00297
+0.43%
$ 29.66 million $ 31,764
Jan 9, 2024 $ 0.00295
+1.04%
$ 29.54 million $ 41,787
Jan 8, 2024 $ 0.00292
+0.67%
$ 29.22 million $ 48,369
Jan 7, 2024 $ 0.0029
-0.70%
$ 29.03 million $ 41,903