Student Coin Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 0.00661
-45.84%
$ 132.2 million $ 4,809
Feb 22 $ 0.0122
+11.24%
$ 244.01 million $ 4,571
Feb 15 $ 0.011
+141.39%
$ 219.31 million $ 7,497
Feb 8 $ 0.00454
-15.44%
$ 90.87 million $ 862
Feb 1 $ 0.00537
+16.18%
$ 107.41 million $ 3,163
Jan 25 $ 0.00444
+39.27%
$ 88.87 million $ 1,795
Jan 18 $ 0.00315
+9.76%
$ 62.93 million $ 2,381
Jan 11 $ 0.00287
+88.09%
$ 57.32 million $ 380
Jan 4 $ 0.00153
-34.52%
$ 30.51 million $ 713
Dec 28 $ 0.00233
-13.45%
$ 46.55 million $ 3,870
Dec 21 $ 0.00263
-46.99%
$ 52.64 million $ 1,563
Dec 14 $ 0.00492
-10.84%
$ 98.44 million $ 2,534
Dec 7 $ 0.00575
-3.88%
$ 633 million $ 3,757
Nov 30 $ 0.00599
+4.88%
$ 658.47 million $ 2,877
Nov 23 $ 0.00649
+28.87%
$ 714.28 million $ 7,401
Nov 16 $ 0.00504
-1.30%
$ 554.31 million $ 3,379
Nov 9 $ 0.00511
-13.13%
$ 561.63 million $ 1,904
Nov 2 $ 0.00588
-0.29%
$ 646.6 million $ 2,418
Oct 26 $ 0.00589
+2.89%
$ 648.33 million $ 1,969
Oct 19 $ 0.00573
+28.07%
$ 630.16 million $ 1,509
Oct 12 $ 0.00447
+3.47%
$ 492 million $ 6,088
Oct 5 $ 0.00432
+12.57%
$ 475.7 million $ 2,845
Sep 28 $ 0.00384
+14.95%
$ 422.52 million $ 1,683
Sep 21 $ 0.00334
-19.63%
$ 367.45 million $ 2,610
Sep 14 $ 0.00416
-6.43%
$ 457.2 million $ 3,865
Sep 7 $ 0.00444
-13.46%
$ 488.46 million $ 2,446
Aug 31 $ 0.00513
-8.54%
$ 564.6 million $ 6,701
Aug 24 $ 0.00549
-3.86%
$ 604.04 million $ 18,861
Aug 17 $ 0.00571
+2.16%
$ 628.5 million $ 41,392
Aug 10 $ 0.00559
+108.05%
$ 615.16 million $ 22,680
Aug 3 $ 0.00269
+51.46%
$ 62.06 million $ 7,673
Jul 27 $ 0.00177
-6.11%
$ 40.96 million $ 1,563
Jul 20 $ 0.00189
+7.68%
$ 3.97 million $ 838
Jul 13 $ 0.00175
+4.54%
$ 3.68 million $ 1,550
Jul 6 $ 0.00168
-3.16%
$ 3.52 million $ 3,936
Jun 29 $ 0.00173
-9.93%
$ 3.64 million $ 3,143
Jun 22 $ 0.00192
+21.46%
$ 4.04 million $ 4,230
Jun 15 $ 0.00158
+5.59%
$ 3.32 million $ 3,014
Jun 8 $ 0.0015
-15.79%
$ 3.15 million $ 5,882
Jun 1 $ 0.00178
-18.33%
$ 3.74 million $ 3,330
May 25 $ 0.00218
-11.36%
$ 4.57 million $ 16,786
May 18 $ 0.00246
-18.49%
$ 5.16 million $ 16,855
Download