Student Coin Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00292
-2.60%
$ 29.23 million $ 41,695
Jan 5, 2024 $ 0.003
-0.80%
$ 30.01 million $ 45,291
Jan 4, 2024 $ 0.00303
+0.11%
$ 30.25 million $ 43,476
Jan 3, 2024 $ 0.00302
+1.87%
$ 30.22 million $ 55,107
Jan 2, 2024 $ 0.00297
-2.63%
$ 29.66 million $ 42,103
Jan 1, 2024 $ 0.00305
-1.81%
$ 30.46 million $ 50,864
Dec 31, 2023 $ 0.0031
-4.23%
$ 31.02 million $ 46,719
Dec 30, 2023 $ 0.00324
-2.81%
$ 32.4 million $ 43,582
Dec 29, 2023 $ 0.00333
-0.05%
$ 33.34 million $ 44,719
Dec 28, 2023 $ 0.00334
-1.86%
$ 33.39 million $ 48,363
Dec 27, 2023 $ 0.0034
+11.62%
$ 34.03 million $ 71,547
Dec 26, 2023 $ 0.00305
+1.56%
$ 30.48 million $ 44,434
Dec 25, 2023 $ 0.00302
+0.66%
$ 30.2 million $ 30,561
Dec 24, 2023 $ 0.003
-0.85%
$ 30.01 million $ 33,176
Dec 23, 2023 $ 0.00303
+0.64%
$ 30.26 million $ 27,279
Dec 22, 2023 $ 0.00301
-3.04%
$ 30.07 million $ 48,096
Dec 21, 2023 $ 0.0031
+8.59%
$ 31.01 million $ 75,683
Dec 20, 2023 $ 0.00286
-1.57%
$ 28.55 million $ 41,808
Dec 19, 2023 $ 0.00292
-1.83%
$ 29.23 million $ 43,239
Dec 18, 2023 $ 0.00298
+5.83%
$ 29.78 million $ 53,278
Dec 17, 2023 $ 0.00282
+0.34%
$ 28.16 million $ 46,996
Dec 16, 2023 $ 0.00281
-0.89%
$ 28.07 million $ 45,755
Dec 15, 2023 $ 0.00283
-0.99%
$ 28.32 million $ 46,865
Dec 14, 2023 $ 0.00286
-2.75%
$ 28.6 million $ 46,008
Dec 13, 2023 $ 0.00294
+3.23%
$ 29.41 million $ 51,311
Dec 12, 2023 $ 0.00285
+0.97%
$ 28.49 million $ 54,940
Dec 11, 2023 $ 0.00282
-5.28%
$ 28.22 million $ 50,793
Dec 10, 2023 $ 0.00298
+1.22%
$ 29.79 million $ 48,015
Dec 9, 2023 $ 0.00294
-1.91%
$ 29.43 million $ 47,762
Dec 8, 2023 $ 0.003
+3.72%
$ 30.01 million $ 82,261
Dec 7, 2023 $ 0.00289
-0.62%
$ 28.93 million $ 54,652
Dec 6, 2023 $ 0.00291
+1.51%
$ 29.11 million $ 61,173
Dec 5, 2023 $ 0.00287
-1.61%
$ 28.68 million $ 46,273
Dec 4, 2023 $ 0.00291
-0.27%
$ 29.15 million $ 48,884
Dec 3, 2023 $ 0.00292
-0.22%
$ 29.23 million $ 54,808
Dec 2, 2023 $ 0.00293
-5.08%
$ 29.29 million $ 57,004
Dec 1, 2023 $ 0.00309
+1.19%
$ 30.86 million $ 62,252
Nov 30, 2023 $ 0.00305
-3.15%
$ 30.5 million $ 50,545
Nov 29, 2023 $ 0.00315
+4.55%
$ 31.49 million $ 44,538
Nov 28, 2023 $ 0.00301
-1.21%
$ 30.12 million $ 16,212
Nov 27, 2023 $ 0.00305
-0.40%
$ 30.5 million $ 12,702
Nov 26, 2023 $ 0.00306
-2.04%
$ 30.62 million $ 11,777
Nov 25, 2023 $ 0.00313
+0.82%
$ 31.26 million $ 14,154
Nov 24, 2023 $ 0.0031
+3.36%
$ 31.01 million $ 18,574
Nov 23, 2023 $ 0.003
-0.49%
$ 30 million $ 20,953
Nov 22, 2023 $ 0.00301
+0.37%
$ 30.15 million $ 13,010
Nov 21, 2023 $ 0.00299
-1.62%
$ 29.94 million $ 13,288
Nov 20, 2023 $ 0.00304
-0.17%
$ 30.43 million $ 15,603
Nov 19, 2023 $ 0.00305
+12.66%
$ 30.49 million $ 29,275
Nov 18, 2023 $ 0.00271
-7.24%
$ 27.06 million $ 12,735