Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Student Coin Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2024 $0.00283
-2.76%
$28.27 million $22,314
Feb 2, 2024 $0.00291
+0.70%
$29.07 million $31,772
Feb 1, 2024 $0.00289
-0.33%
$28.87 million $38,128
Jan 31, 2024 $0.0029
-0.30%
$28.96 million $44,084
Jan 30, 2024 $0.0029
-0.59%
$29.05 million $41,477
Jan 29, 2024 $0.00292
+0.72%
$29.22 million $36,126
Jan 28, 2024 $0.0029
-0.30%
$29.01 million $37,818
Jan 27, 2024 $0.00291
-0.99%
$29.06 million $40,957
Jan 26, 2024 $0.00293
+0.21%
$29.35 million $41,255
Jan 25, 2024 $0.00293
-0.22%
$29.29 million $33,830
Jan 24, 2024 $0.00294
+0.63%
$29.35 million $36,787
Jan 23, 2024 $0.00292
-3.71%
$29.17 million $45,903
Jan 22, 2024 $0.00303
-0.54%
$30.3 million $42,113
Jan 21, 2024 $0.00304
-2.68%
$30.45 million $31,014
Jan 20, 2024 $0.00313
+0.04%
$31.29 million $41,028
Jan 19, 2024 $0.00312
+2.76%
$31.24 million $15,323
Jan 18, 2024 $0.00304
+3.43%
$30.4 million $20,910
Jan 17, 2024 $0.00294
+0.29%
$29.39 million $45,781
Jan 16, 2024 $0.00293
+0.07%
$29.31 million $36,889
Jan 15, 2024 $0.00293
-1.93%
$29.29 million $52,553
Jan 14, 2024 $0.00299
+4.32%
$29.87 million $30,219
Jan 13, 2024 $0.00286
-1.41%
$28.63 million $39,765
Jan 12, 2024 $0.0029
-0.01%
$29.04 million $42,881
Jan 11, 2024 $0.0029
-3.12%
$29.05 million $50,330
Jan 10, 2024 $0.00297
+0.43%
$29.66 million $31,764
Jan 9, 2024 $0.00295
+1.04%
$29.54 million $41,787
Jan 8, 2024 $0.00292
+0.67%
$29.22 million $48,369
Jan 7, 2024 $0.0029
-0.70%
$29.03 million $41,903
Jan 6, 2024 $0.00292
-2.60%
$29.23 million $41,695
Jan 5, 2024 $0.003
-0.80%
$30.01 million $45,291
Jan 4, 2024 $0.00303
+0.11%
$30.25 million $43,476
Jan 3, 2024 $0.00302
+1.87%
$30.22 million $55,107
Jan 2, 2024 $0.00297
-2.63%
$29.66 million $42,103
Jan 1, 2024 $0.00305
-1.81%
$30.46 million $50,864
Dec 31, 2023 $0.0031
-4.23%
$31.02 million $46,719
Dec 30, 2023 $0.00324
-2.81%
$32.4 million $43,582
Dec 29, 2023 $0.00333
-0.05%
$33.34 million $44,719
Dec 28, 2023 $0.00334
-1.86%
$33.39 million $48,363
Dec 27, 2023 $0.0034
+11.62%
$34.03 million $71,547
Dec 26, 2023 $0.00305
+1.56%
$30.48 million $44,434
Dec 25, 2023 $0.00302
+0.66%
$30.2 million $30,561
Dec 24, 2023 $0.003
-0.85%
$30.01 million $33,176
Dec 23, 2023 $0.00303
+0.64%
$30.26 million $27,279
Dec 22, 2023 $0.00301
-3.04%
$30.07 million $48,096
Dec 21, 2023 $0.0031
+8.59%
$31.01 million $75,683
Dec 20, 2023 $0.00286
-1.57%
$28.55 million $41,808
Dec 19, 2023 $0.00292
-1.83%
$29.23 million $43,239
Dec 18, 2023 $0.00298
+5.83%
$29.78 million $53,278
Dec 17, 2023 $0.00282
+0.34%
$28.16 million $46,996
Dec 16, 2023 $0.00281
-0.89%
$28.07 million $45,755