Student Coin Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00299
+0.52%
$ 29.87 million $ 25,257
Nov 8, 2023 $ 0.00297
-0.40%
$ 29.63 million $ 47,385
Nov 7, 2023 $ 0.00298
-2.11%
$ 29.84 million $ 45,077
Nov 6, 2023 $ 0.00305
+0.68%
$ 30.34 million $ 50,906
Nov 5, 2023 $ 0.00303
-2.84%
$ 30.27 million $ 54,646
Nov 4, 2023 $ 0.00312
+0.71%
$ 31.15 million $ 57,233
Nov 3, 2023 $ 0.00309
+2.48%
$ 30.93 million $ 54,290
Nov 2, 2023 $ 0.00302
-0.38%
$ 30.18 million $ 52,759
Nov 1, 2023 $ 0.00303
-1.31%
$ 30.26 million $ 53,596
Oct 31, 2023 $ 0.00307
-1.38%
$ 30.67 million $ 50,974
Oct 30, 2023 $ 0.00311
-0.84%
$ 31.1 million $ 51,717
Oct 29, 2023 $ 0.00314
+1.00%
$ 31.37 million $ 51,910
Oct 28, 2023 $ 0.0031
-0.43%
$ 31.05 million $ 52,210
Oct 27, 2023 $ 0.00312
-1.47%
$ 31.18 million $ 53,473
Oct 26, 2023 $ 0.00316
+0.01%
$ 31.65 million $ 51,600
Oct 25, 2023 $ 0.00317
-3.50%
$ 31.66 million $ 55,462
Oct 24, 2023 $ 0.00328
-0.11%
$ 32.81 million $ 86,109
Oct 23, 2023 $ 0.00328
+7.72%
$ 32.84 million $ 87,713
Oct 22, 2023 $ 0.00305
+2.02%
$ 30.49 million $ 2,059
Oct 21, 2023 $ 0.00299
-1.52%
$ 29.89 million $ 56,503
Oct 20, 2023 $ 0.00303
+2.89%
$ 30.34 million $ 61,210
Oct 19, 2023 $ 0.00295
+0.50%
$ 29.49 million $ 55,998
Oct 18, 2023 $ 0.00293
-3.12%
$ 29.34 million $ 53,486
Oct 17, 2023 $ 0.00303
+10.32%
$ 30.3 million $ 84,983
Oct 16, 2023 $ 0.00275
-0.68%
$ 27.46 million $ 56,247
Oct 15, 2023 $ 0.00276
-2.53%
$ 27.65 million $ 58,132
Oct 14, 2023 $ 0.00283
-1.22%
$ 28.35 million $ 52,210
Oct 13, 2023 $ 0.00287
+1.68%
$ 28.7 million $ 57,911
Oct 12, 2023 $ 0.00282
-3.32%
$ 28.23 million $ 55,033
Oct 11, 2023 $ 0.00292
-3.53%
$ 29.19 million $ 54,687
Oct 10, 2023 $ 0.00303
+5.52%
$ 30.26 million $ 57,501
Oct 9, 2023 $ 0.00287
-0.26%
$ 28.68 million $ 59,015
Oct 8, 2023 $ 0.00288
-1.11%
$ 28.75 million $ 55,220
Oct 7, 2023 $ 0.00291
-4.39%
$ 29.08 million $ 65,062
Oct 6, 2023 $ 0.00304
+0.61%
$ 30.41 million $ 62,131
Oct 5, 2023 $ 0.00302
-0.39%
$ 30.23 million $ 61,908
Oct 4, 2023 $ 0.00303
+2.83%
$ 30.35 million $ 72,243
Oct 3, 2023 $ 0.00295
-1.23%
$ 29.51 million $ 65,514
Oct 2, 2023 $ 0.00299
+0.23%
$ 29.88 million $ 59,608
Oct 1, 2023 $ 0.00298
-4.84%
$ 29.81 million $ 53,819
Sep 30, 2023 $ 0.00313
+0.23%
$ 31.33 million $ 62,576
Sep 29, 2023 $ 0.00312
-0.90%
$ 31.25 million $ 52,236
Sep 28, 2023 $ 0.00315
+0.48%
$ 31.53 million $ 42,697
Sep 27, 2023 $ 0.00314
-0.51%
$ 31.38 million $ 67,302
Sep 26, 2023 $ 0.00315
+0.94%
$ 31.54 million $ 61,213
Sep 25, 2023 $ 0.00312
-3.91%
$ 31.24 million $ 62,308
Sep 24, 2023 $ 0.00325
+0.42%
$ 32.51 million $ 61,402
Sep 23, 2023 $ 0.00324
+0.73%
$ 32.38 million $ 64,185
Sep 22, 2023 $ 0.00321
-0.55%
$ 32.14 million $ 68,748
Sep 21, 2023 $ 0.00323
-2.34%
$ 32.32 million $ 63,209