Student Coin Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00315
+0.48%
$ 31.53 million $ 42,697
Sep 27, 2023 $ 0.00314
-0.51%
$ 31.38 million $ 67,302
Sep 26, 2023 $ 0.00315
+0.94%
$ 31.54 million $ 61,213
Sep 25, 2023 $ 0.00312
-3.91%
$ 31.24 million $ 62,308
Sep 24, 2023 $ 0.00325
+0.42%
$ 32.51 million $ 61,402
Sep 23, 2023 $ 0.00324
+0.73%
$ 32.38 million $ 64,185
Sep 22, 2023 $ 0.00321
-0.55%
$ 32.14 million $ 68,748
Sep 21, 2023 $ 0.00323
-2.34%
$ 32.32 million $ 63,209
Sep 20, 2023 $ 0.00331
+3.11%
$ 33.1 million $ 70,305
Sep 19, 2023 $ 0.00321
-0.21%
$ 32.1 million $ 65,065
Sep 18, 2023 $ 0.00322
-0.89%
$ 32.17 million $ 88,693
Sep 17, 2023 $ 0.00325
-1.63%
$ 32.46 million $ 43,652
Sep 16, 2023 $ 0.0033
+4.48%
$ 33.01 million $ 68,799
Sep 15, 2023 $ 0.00313
-3.04%
$ 31.34 million $ 64,002
Sep 14, 2023 $ 0.00323
-2.98%
$ 32.33 million $ 53,041
Sep 13, 2023 $ 0.00333
-0.05%
$ 33.32 million $ 60,479
Sep 12, 2023 $ 0.00333
+3.77%
$ 33.34 million $ 67,817
Sep 11, 2023 $ 0.00321
-0.70%
$ 32.13 million $ 82,297
Sep 10, 2023 $ 0.00324
-1.60%
$ 32.36 million $ 52,152
Sep 9, 2023 $ 0.00329
-0.49%
$ 32.88 million $ 51,836
Sep 8, 2023 $ 0.0033
+0.28%
$ 33.05 million $ 53,601
Sep 7, 2023 $ 0.0033
-0.85%
$ 32.95 million $ 51,425
Sep 6, 2023 $ 0.00332
-5.34%
$ 33.23 million $ 65,156
Sep 5, 2023 $ 0.00351
+0.26%
$ 35.11 million $ 69,043
Sep 4, 2023 $ 0.0035
-1.04%
$ 35.02 million $ 74,895
Sep 3, 2023 $ 0.00354
-2.13%
$ 35.4 million $ 56,781
Sep 2, 2023 $ 0.00362
+7.57%
$ 36.17 million $ 81,441
Sep 1, 2023 $ 0.00336
+9.63%
$ 33.62 million $ 81,030
Aug 31, 2023 $ 0.00307
-8.42%
$ 30.68 million $ 66,120
Aug 30, 2023 $ 0.00335
+0.89%
$ 33.5 million $ 67,405
Aug 29, 2023 $ 0.00332
-0.54%
$ 33.21 million $ 69,410
Aug 28, 2023 $ 0.00334
+0.38%
$ 33.39 million $ 77,445
Aug 27, 2023 $ 0.00333
-1.80%
$ 33.26 million $ 67,785
Aug 26, 2023 $ 0.00339
-1.71%
$ 33.87 million $ 66,466
Aug 25, 2023 $ 0.00345
-5.42%
$ 34.46 million $ 72,164
Aug 24, 2023 $ 0.00364
+0.90%
$ 36.43 million $ 69,887
Aug 23, 2023 $ 0.00361
-1.89%
$ 36.11 million $ 72,468
Aug 22, 2023 $ 0.00368
-0.22%
$ 36.81 million $ 83,067
Aug 21, 2023 $ 0.00369
+0.12%
$ 36.89 million $ 76,803
Aug 20, 2023 $ 0.00368
+6.27%
$ 36.84 million $ 83,501
Aug 19, 2023 $ 0.00347
+0.50%
$ 34.67 million $ 65,792
Aug 18, 2023 $ 0.00345
+0.84%
$ 34.49 million $ 83,669
Aug 17, 2023 $ 0.00342
-1.91%
$ 34.21 million $ 70,715
Aug 16, 2023 $ 0.00349
-0.64%
$ 34.87 million $ 70,403
Aug 15, 2023 $ 0.00351
-1.02%
$ 35.1 million $ 64,054
Aug 14, 2023 $ 0.00355
-3.95%
$ 35.45 million $ 80,263
Aug 13, 2023 $ 0.00369
-1.80%
$ 36.91 million $ 63,707
Aug 12, 2023 $ 0.00376
-3.42%
$ 37.59 million $ 64,894
Aug 11, 2023 $ 0.00389
+6.58%
$ 38.92 million $ 76,232
Aug 9, 2023 $ 0.00383
+3.33%
$ 38.31 million $ 76,683