Student Coin Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0035
-3.81%
$ 34.99 million $ 72,791
Jul 30, 2023 $ 0.00364
+13.13%
$ 36.38 million $ 82,566
Jul 29, 2023 $ 0.00322
-1.65%
$ 32.16 million $ 64,538
Jul 28, 2023 $ 0.00327
-1.53%
$ 32.7 million $ 72,110
Jul 27, 2023 $ 0.00332
-4.47%
$ 33.2 million $ 75,049
Jul 26, 2023 $ 0.00347
-3.56%
$ 34.73 million $ 72,621
Jul 25, 2023 $ 0.0036
-1.62%
$ 36 million $ 74,856
Jul 24, 2023 $ 0.00366
+8.94%
$ 36.59 million $ 189,107
Jul 23, 2023 $ 0.00336
-2.85%
$ 33.59 million $ 68,639
Jul 22, 2023 $ 0.00346
+1.61%
$ 34.59 million $ 647
Jul 21, 2023 $ 0.0034
-1.74%
$ 34.03 million $ 66,569
Jul 20, 2023 $ 0.00346
-1.10%
$ 34.63 million $ 68,804
Jul 19, 2023 $ 0.0035
+0.05%
$ 35.02 million $ 72,709
Jul 18, 2023 $ 0.0035
-2.64%
$ 35 million $ 62,374
Jul 17, 2023 $ 0.0036
-0.43%
$ 35.95 million $ 72,303
Jul 16, 2023 $ 0.00361
+0.33%
$ 36.14 million $ 64,234
Jul 15, 2023 $ 0.0036
-7.67%
$ 36.02 million $ 72,814
Jul 14, 2023 $ 0.0039
+4.89%
$ 39.02 million $ 75,765
Jul 13, 2023 $ 0.00372
-2.40%
$ 37.2 million $ 80,541
Jul 12, 2023 $ 0.00381
+12.73%
$ 38.11 million $ 247,772
Jul 11, 2023 $ 0.00338
+0.03%
$ 33.81 million $ 76,770
Jul 10, 2023 $ 0.00338
-6.12%
$ 33.8 million $ 64,078
Jul 9, 2023 $ 0.0036
+0.04%
$ 35.99 million $ 67,579
Jul 8, 2023 $ 0.0036
-1.68%
$ 35.98 million $ 125,067
Jul 7, 2023 $ 0.00366
+17.23%
$ 36.59 million $ 240,718
Jul 6, 2023 $ 0.00312
-6.28%
$ 31.21 million $ 175,536
Jul 5, 2023 $ 0.00333
+16.68%
$ 33.29 million $ 121,351
Jul 4, 2023 $ 0.00285
-3.04%
$ 28.53 million $ 77,479
Jul 3, 2023 $ 0.00294
+0.97%
$ 29.42 million $ 83,503
Jul 2, 2023 $ 0.00291
-0.26%
$ 29.14 million $ 81,442
Jul 1, 2023 $ 0.00292
+3.00%
$ 29.21 million $ 127,215
Jun 30, 2023 $ 0.00284
+1.87%
$ 28.36 million $ 85,308
Jun 29, 2023 $ 0.00278
-2.38%
$ 27.84 million $ 80,546
Jun 28, 2023 $ 0.00285
-0.19%
$ 28.51 million $ 133,836
Jun 27, 2023 $ 0.00283
-1.10%
$ 28.34 million $ 71,699
Jun 26, 2023 $ 0.00287
+1.88%
$ 28.65 million $ 73,457
Jun 25, 2023 $ 0.00281
-0.73%
$ 28.12 million $ 67,421
Jun 24, 2023 $ 0.00283
-2.62%
$ 28.33 million $ 69,767
Jun 23, 2023 $ 0.00291
+0.17%
$ 29.09 million $ 84,853
Jun 22, 2023 $ 0.0029
-1.77%
$ 29.05 million $ 92,274
Jun 21, 2023 $ 0.00296
+2.00%
$ 29.57 million $ 70,670
Jun 20, 2023 $ 0.0029
+5.90%
$ 28.99 million $ 79,727
Jun 19, 2023 $ 0.00274
+2.61%
$ 27.37 million $ 82,173
Jun 18, 2023 $ 0.00267
-1.29%
$ 26.68 million $ 69,195
Jun 17, 2023 $ 0.0027
+0.25%
$ 27.03 million $ 61,711
Jun 16, 2023 $ 0.0027
+2.42%
$ 26.96 million $ 62,778
Jun 15, 2023 $ 0.00263
-1.79%
$ 26.32 million $ 73,683
Jun 14, 2023 $ 0.00268
-8.80%
$ 26.79 million $ 66,927
Jun 13, 2023 $ 0.00294
+7.42%
$ 29.38 million $ 4,118
Jun 12, 2023 $ 0.00273
+1.67%
$ 27.35 million $ 155,720