Student Coin Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.00333
-1.80%
$33.26 million $67,785
Aug 26, 2023 $0.00339
-1.71%
$33.87 million $66,466
Aug 25, 2023 $0.00345
-5.42%
$34.46 million $72,164
Aug 24, 2023 $0.00364
+0.90%
$36.43 million $69,887
Aug 23, 2023 $0.00361
-1.89%
$36.11 million $72,468
Aug 22, 2023 $0.00368
-0.22%
$36.81 million $83,067
Aug 21, 2023 $0.00369
+0.12%
$36.89 million $76,803
Aug 20, 2023 $0.00368
+6.27%
$36.84 million $83,501
Aug 19, 2023 $0.00347
+0.50%
$34.67 million $65,792
Aug 18, 2023 $0.00345
+0.84%
$34.49 million $83,669
Aug 17, 2023 $0.00342
-1.91%
$34.21 million $70,715
Aug 16, 2023 $0.00349
-0.64%
$34.87 million $70,403
Aug 15, 2023 $0.00351
-1.02%
$35.1 million $64,054
Aug 14, 2023 $0.00355
-3.95%
$35.45 million $80,263
Aug 13, 2023 $0.00369
-1.80%
$36.91 million $63,707
Aug 12, 2023 $0.00376
-3.42%
$37.59 million $64,894
Aug 11, 2023 $0.00389
+6.58%
$38.92 million $76,232
Aug 9, 2023 $0.00383
+3.33%
$38.31 million $76,683
Aug 8, 2023 $0.00371
+3.07%
$37.08 million $113,202
Aug 7, 2023 $0.0036
+0.10%
$35.97 million $76,092
Aug 6, 2023 $0.00359
-1.31%
$35.92 million $68,400
Aug 5, 2023 $0.00364
+1.15%
$36.4 million $73,531
Aug 4, 2023 $0.0036
+3.58%
$35.99 million $90,035
Aug 3, 2023 $0.00347
-2.05%
$34.74 million $74,933
Aug 2, 2023 $0.00355
+0.69%
$35.47 million $70,905
Aug 1, 2023 $0.00352
+0.67%
$35.23 million $78,676
Jul 31, 2023 $0.0035
-3.81%
$34.99 million $72,791
Jul 30, 2023 $0.00364
+13.13%
$36.38 million $82,566
Jul 29, 2023 $0.00322
-1.65%
$32.16 million $64,538
Jul 28, 2023 $0.00327
-1.53%
$32.7 million $72,110
Jul 27, 2023 $0.00332
-4.47%
$33.2 million $75,049
Jul 26, 2023 $0.00347
-3.56%
$34.73 million $72,621
Jul 25, 2023 $0.0036
-1.62%
$36 million $74,856
Jul 24, 2023 $0.00366
+8.94%
$36.59 million $189,107
Jul 23, 2023 $0.00336
-2.85%
$33.59 million $68,639
Jul 22, 2023 $0.00346
+1.61%
$34.59 million $647
Jul 21, 2023 $0.0034
-1.74%
$34.03 million $66,569
Jul 20, 2023 $0.00346
-1.10%
$34.63 million $68,804
Jul 19, 2023 $0.0035
+0.05%
$35.02 million $72,709
Jul 18, 2023 $0.0035
-2.64%
$35 million $62,374
Jul 17, 2023 $0.0036
-0.43%
$35.95 million $72,303
Jul 16, 2023 $0.00361
+0.33%
$36.14 million $64,234
Jul 15, 2023 $0.0036
-7.67%
$36.02 million $72,814
Jul 14, 2023 $0.0039
+4.89%
$39.02 million $75,765
Jul 13, 2023 $0.00372
-2.40%
$37.2 million $80,541
Jul 12, 2023 $0.00381
+12.73%
$38.11 million $247,772
Jul 11, 2023 $0.00338
+0.03%
$33.81 million $76,770
Jul 10, 2023 $0.00338
-6.12%
$33.8 million $64,078
Jul 9, 2023 $0.0036
+0.04%
$35.99 million $67,579
Jul 8, 2023 $0.0036
-1.68%
$35.98 million $125,067