Student Coin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00138
+0.00%
$ -- $ 12
Aug 11, 2026 $ 0.00126
+0.00%
$ -- $ 14
Aug 10, 2026 $ 0.00128
-6.71%
$ -- $ 53
Aug 4, 2026 $ 0.00163
+24.93%
$ 16.35 million $ 102
Aug 3, 2026 $ 0.0015
+9.90%
$ -- $ 190
Aug 2, 2026 $ 0.00162
+14.18%
$ -- $ 74
Jul 31, 2026 $ 0.00152
-1.29%
$ 15.18 million $ 69
Jul 30, 2026 $ 0.00127
+0.00%
$ -- $ 3
Jul 28, 2026 $ 0.00137
+8.97%
$ 13.66 million $ 14
Jul 22, 2026 $ 0.00146
+0.00%
$ -- $ 48
Jul 21, 2026 $ 0.00155
+0.00%
$ -- $ 32
Jul 19, 2026 $ 0.00179
+5.52%
$ -- $ 151
Jul 17, 2026 $ 0.00171
+0.00%
$ 17.07 million $ 13
Jul 15, 2026 $ 0.00185
-12.91%
$ -- $ 2,352
Jul 14, 2026 $ 0.00227
+129.99%
$ -- $ 2,318
Jul 11, 2026 $ 0.00111
+0.00%
$ -- $ 25
Jul 10, 2026 $ 0.000986
+0.00%
$ -- $ 15
Jun 17, 2026 $ 0.00124
+10.40%
$ -- $ 86
Jun 16, 2026 $ 0.00112
+0.00%
$ -- $ 10
Jun 9, 2026 $ 0.00141
+0.00%
$ 14.14 million $ 106
May 26, 2026 $ 0.00166
+0.00%
$ -- $ 41
May 24, 2026 $ 0.00156
-0.40%
$ 15.59 million $ 16
May 23, 2026 $ 0.0011
+0.00%
$ -- $ 234
May 17, 2026 $ 0.0014
-3.25%
$ -- $ 196
May 1, 2026 $ 0.00233
-13.22%
$ -- $ 896
Apr 14, 2026 $ 0.00193
+0.00%
$ 19.28 million $ 46
Apr 13, 2026 $ 0.00213
+0.34%
$ 21.3 million $ 30
Apr 4, 2026 $ 0.00178
+3.12%
$ 17.81 million $ 21
Mar 27, 2026 $ 0.00197
+0.00%
$ -- $ 77
Mar 26, 2026 $ 0.00136
+1.96%
$ -- $ 421
Mar 23, 2026 $ 0.00115
+0.00%
$ -- $ 47
Mar 18, 2026 $ 0.00051
+0.00%
$ -- $ 161
Mar 6, 2026 $ 0.00129
+0.00%
$ -- $ 80
Feb 20, 2026 $ 0.00118
-6.31%
$ 11.8 million $ 449
Feb 9, 2026 $ 0.00102
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.00147
+0.00%
$ 14.7 million $ 111
Jan 20, 2026 $ 0.0014
+0.00%
$ 13.96 million $ 1
Jan 17, 2026 $ 0.00127
+0.00%
$ 12.68 million $ 7
Jan 11, 2026 $ 0.00136
-3.56%
$ -- $ 125
Jan 8, 2026 $ 0.000939
+0.00%
$ -- $ 121
Jan 7, 2026 $ 0.00148
+0.00%
$ 14.77 million $ 54
Jan 4, 2026 $ 0.00118
-5.41%
$ 11.77 million $ 5
Jan 3, 2026 $ 0.0013
+0.00%
$ -- $ 4,321
Jan 2, 2026 $ 0.00199
+7.28%
$ -- $ 271
Sep 21, 2025 $ 0.000093
+0.00%
$ -- $ 172
Sep 20, 2025 $ 0.000174
+0.00%
$ -- $ 134
Sep 14, 2025 $ 0.000134
+0.00%
$ -- $ 136
Sep 10, 2025 $ 0.000199
+0.00%
$ -- $ 124
Sep 6, 2025 $ 0.000159
+0.00%
$ 1.59 million $ 128
Sep 5, 2025 $ 0.0000762
+0.00%
$ 762,109 $ 120
Download