Student Coin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00197
+52.90%
$ -- $ 786
Feb 2026 $ 0.00118
-19.70%
$ -- $ 561
Jan 2026 $ 0.0014
-24.84%
$ -- $ 4,904
Sep 2025 $ 0.000093
+21.98%
$ -- $ 813
Aug 2025 $ 0.0000976
-97.22%
$ -- $ 400
Apr 2025 $ 0.00123
+0.00%
$ -- $ 7
Mar 2025 $ 0.00209
+177.66%
$ -- $ 1,196
Nov 2024 $ 0.000168
-95.75%
$ -- $ 107
Oct 2024 $ 0.00436
-14.72%
$ -- $ 20,433
Aug 2024 $ 0.004
+0.00%
$ -- $ 7,707
Jul 2024 $ 0.006
-0.45%
$ -- $ 4,776
Jun 2024 $ 0.00603
+0.45%
$ 60.27 million $ 91,898
May 2024 $ 0.006
-0.01%
$ 60 million $ 209,931
Apr 2024 $ 0.006
+64.94%
$ 60 million $ 2.19 million
Mar 2024 $ 0.00364
+1.97%
$ 36.38 million $ 627,785
Feb 2024 $ 0.00357
+23.18%
$ 35.68 million $ 986,976
Jan 2024 $ 0.0029
-6.65%
$ 28.96 million $ 1.25 million
Dec 2023 $ 0.0031
+1.71%
$ 31.02 million $ 1.56 million
Nov 2023 $ 0.00305
-0.55%
$ 30.5 million $ 833,277
Oct 2023 $ 0.00307
-2.10%
$ 30.67 million $ 1.8 million
Sep 2023 $ 0.00313
+2.14%
$ 31.33 million $ 1.91 million
Aug 2023 $ 0.00307
-12.32%
$ 30.68 million $ 2.23 million
Jul 2023 $ 0.0035
+23.41%
$ 34.99 million $ 2.9 million
Jun 2023 $ 0.00284
-3.16%
$ 28.36 million $ 2.49 million
May 2023 $ 0.00293
+3.28%
$ 29.28 million $ 2.4 million
Apr 2023 $ 0.00284
-6.15%
$ 28.35 million $ 2.73 million
Mar 2023 $ 0.00302
+4.95%
$ 30.22 million $ 3.32 million
Feb 2023 $ 0.00288
+0.41%
$ 28.79 million $ 2.01 million
Jan 2023 $ 0.00287
-6.69%
$ 28.68 million $ 2.14 million
Dec 2022 $ 0.00307
-1.34%
$ 30.73 million $ 5.34 million
Nov 2022 $ 0.00312
-7.29%
$ 31.19 million $ 4.55 million
Oct 2022 $ 0.00336
-7.88%
$ 33.64 million $ 3.24 million
Sep 2022 $ 0.00365
-12.99%
$ 36.52 million $ 4.65 million
Aug 2022 $ 0.0042
-24.05%
$ 41.97 million $ 8.9 million
Jul 2022 $ 0.00553
+14.43%
$ 55.26 million $ 9.84 million
Jun 2022 $ 0.00483
+14.63%
$ 48.29 million $ 14.09 million
May 2022 $ 0.00421
-4.46%
$ 42.14 million $ 16.76 million
Apr 2022 $ 0.00441
-4.06%
$ 44.11 million $ 11.27 million
Mar 2022 $ 0.0046
-7.11%
$ 45.97 million $ 12.78 million
Feb 2022 $ 0.00495
+4.01%
$ 49.49 million $ 10.44 million
Jan 2022 $ 0.00476
-2.56%
$ 47.58 million $ 27.94 million
Dec 2021 $ 0.00488
-2.52%
$ 48.79 million $ 44.96 million
Nov 2021 $ 0.00503
-16.36%
$ 50.27 million $ 41.4 million
Oct 2021 $ 0.00602
-1.07%
$ 60.18 million $ 40.4 million
Sep 2021 $ 0.00608
-16.47%
$ 60.83 million $ 41.19 million
Aug 2021 $ 0.00728
-18.64%
$ 72.85 million $ 31.67 million
Jul 2021 $ 0.00777
-14.70%
$ 77.69 million $ 35 million
Jun 2021 $ 0.00911
-43.28%
$ 91.05 million $ 41.88 million
May 2021 $ 0.0162
-57.68%
$ 161.73 million $ 64.32 million
Apr 2021 $ 0.0382
+80.12%
$ 381.88 million $ 31.17 million
Download