Student Coin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00178
+3.12%
$ -- $ 21
Mar 23 $ 0.00197
+71.08%
$ -- $ 545
Mar 16 $ 0.00051
+0.00%
$ -- $ 161
Mar 2 $ 0.00129
+0.00%
$ -- $ 80
Feb 16 $ 0.00118
-6.31%
$ -- $ 449
Feb 9 $ 0.00102
+0.00%
$ -- $ 0
Feb 2 $ 0.00147
+0.00%
$ -- $ 111
Jan 19 $ 0.0014
+0.00%
$ -- $ 1
Jan 12 $ 0.00127
+0.00%
$ -- $ 7
Jan 5 $ 0.000939
-36.45%
$ -- $ 174
Dec 29 $ 0.0013
-29.98%
$ 11.77 million $ 4,592
Sep 15 $ 0.000174
+0.00%
$ -- $ 134
Sep 8 $ 0.000199
+0.00%
$ -- $ 124
Sep 1 $ 0.000159
+109.10%
$ -- $ 248
Aug 25 $ 0.0000976
+14,538.83%
$ -- $ 285
Aug 11 $ 0.00351
+0.00%
$ -- $ 115
Mar 31 $ 0.00123
+0.00%
$ -- $ 7
Mar 24 $ 0.00209
+0.00%
$ -- $ 334
Mar 10 $ 0.000536
+0.00%
$ -- $ 3
Mar 3 $ 0.000753
+0.00%
$ -- $ 859
Oct 28 $ 0.000168
-96.31%
$ -- $ 748
Oct 21 $ 0.00451
-19.15%
$ 45.42 million $ 488
Oct 14 $ 0.00557
-6.69%
$ 55.73 million $ 822
Oct 7 $ 0.0058
+1.75%
$ -- $ 12,302
Sep 30 $ 0.00487
-4.65%
$ 57.04 million $ 2,633
Aug 26 $ 0.004
+0.00%
$ -- $ 7,707
Jul 1 $ 0.006
-0.45%
$ -- $ 4,776
Jun 24 $ 0.006
-0.66%
$ 60.27 million $ 2,563
Jun 17 $ 0.006
+0.00%
$ 60.4 million $ 5,331
Jun 10 $ 0.006
+0.00%
$ 60 million $ 52,607
Jun 3 $ 0.006
+0.00%
$ 60 million $ 16,354
May 27 $ 0.006
-0.02%
$ 60 million $ 67,927
May 20 $ 0.006
+0.00%
$ 60.01 million $ 14,920
May 13 $ 0.006
-0.12%
$ 60 million $ 66,556
May 6 $ 0.006
+0.00%
$ 60.07 million $ 40,067
Apr 29 $ 0.006
+0.03%
$ 60.01 million $ 81,255
Apr 22 $ 0.00601
+0.15%
$ 59.99 million $ 85,415
Apr 15 $ 0.006
-0.22%
$ 60.07 million $ 141,926
Apr 8 $ 0.006
+106.09%
$ 60.14 million $ 1.73 million
Apr 1 $ 0.0031
-14.82%
$ 29.09 million $ 86,155
Mar 25 $ 0.00394
+8.71%
$ 36.38 million $ 182,831
Mar 18 $ 0.00382
+10.68%
$ 36.26 million $ 112,747
Mar 11 $ 0.00332
-10.26%
$ 34.46 million $ 81,234
Mar 4 $ 0.00382
+12.03%
$ 37.04 million $ 135,777
Feb 26 $ 0.00341
-12.96%
$ 34.13 million $ 145,479
Feb 19 $ 0.00392
+21.51%
$ 39.21 million $ 383,960
Feb 12 $ 0.00323
-8.91%
$ 32.27 million $ 173,062
Feb 5 $ 0.00353
+10.17%
$ 35.43 million $ 145,779
Jan 29 $ 0.00321
+10.55%
$ 32.07 million $ 277,157
Jan 22 $ 0.00291
-4.61%
$ 29.01 million $ 240,845
Download