Liquid Collectibles Historical Data

LICO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000156
-2.72%
$ 17,804 $ 39
Jan 6, 2025 $ 0.000161
+5.95%
$ 18,286 $ 18
Jan 5, 2025 $ 0.000155
-0.13%
$ 17,617 $ 4
Jan 4, 2025 $ 0.000159
-4.12%
$ 18,115 $ 38
Jan 3, 2025 $ 0.000165
+2.99%
$ 18,785 $ 7
Jan 2, 2025 $ 0.000167
+5.78%
$ 18,975 $ 7
Jan 1, 2025 $ 0.000162
-2.60%
$ 18,397 $ 71
Dec 31, 2024 $ 0.000167
-0.17%
$ 18,887 $ 12
Dec 30, 2024 $ 0.000163
-0.31%
$ 18,400 $ 20
Dec 29, 2024 $ 0.000165
-4.55%
$ 18,623 $ 16
Dec 28, 2024 $ 0.000168
+1.17%
$ 18,931 $ 22
Dec 27, 2024 $ 0.000167
-0.60%
$ 18,850 $ 16
Dec 26, 2024 $ 0.000162
-2.69%
$ 18,326 $ 16
Dec 25, 2024 $ 0.000165
-1.74%
$ 18,647 $ 14
Dec 24, 2024 $ 0.000166
-0.90%
$ 18,760 $ 11
Dec 23, 2024 $ 0.000166
+5.84%
$ 18,782 $ 38
Dec 22, 2024 $ 0.000154
-4.27%
$ 17,337 $ 36
Dec 21, 2024 $ 0.000158
-0.75%
$ 17,748 $ 51
Dec 20, 2024 $ 0.000164
+1.02%
$ 18,457 $ 75
Dec 19, 2024 $ 0.000164
-2.57%
$ 18,367 $ 71
Dec 18, 2024 $ 0.000168
-2.62%
$ 18,857 $ 30
Dec 17, 2024 $ 0.000173
-0.31%
$ 19,472 $ 44
Dec 16, 2024 $ 0.000174
-0.75%
$ 19,599 $ 15
Dec 15, 2024 $ 0.000175
-0.10%
$ 19,664 $ 17
Dec 14, 2024 $ 0.000173
-2.15%
$ 19,448 $ 12
Dec 13, 2024 $ 0.000177
+2.25%
$ 19,834 $ 16
Dec 12, 2024 $ 0.00017
-2.88%
$ 19,035 $ 17
Dec 11, 2024 $ 0.000172
+3.95%
$ 19,195 $ 34
Dec 10, 2024 $ 0.000165
-1.93%
$ 18,472 $ 62
Dec 9, 2024 $ 0.000169
-5.64%
$ 18,873 $ 104
Dec 8, 2024 $ 0.000181
+0.82%
$ 20,241 $ 18
Dec 7, 2024 $ 0.000181
+2.07%
$ 20,134 $ 14
Dec 6, 2024 $ 0.000175
+1.75%
$ 19,515 $ 55
Dec 5, 2024 $ 0.000173
-3.09%
$ 19,297 $ 64
Dec 4, 2024 $ 0.000184
+0.00%
$ -- $ 100
Dec 3, 2024 $ 0.000178
+11.24%
$ 19,064 $ 100
Dec 2, 2024 $ 0.000159
-1.95%
$ 17,658 $ 33
Dec 1, 2024 $ 0.000163
+0.64%
$ 18,093 $ 14
Nov 30, 2024 $ 0.000164
-18.84%
$ 18,265 $ 1
Nov 29, 2024 $ 0.000203
+57.09%
$ 22,538 $ 3,969
Download