Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 AM $0.0₁₅483
+0.00%
$-- $0
Aug 13, 3 AM $0.0₁₅563
+0.00%
$-- $0
Aug 13, 1 AM $0.0₁₅399
+0.00%
$-- $0
Jul 30, 7 PM $0
--%
$-- $0
Jul 30, 1 PM $0
--%
$-- $0
Jul 22, 6 PM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 12 AM $0
--%
$-- $0
Jul 12, 12 PM $0.0₁₄154
-0.06%
$-- $0.01
Jul 12, 3 AM $0.0₁₄174
+3.63%
$-- $0
Jul 11, 5 PM $0.0₁₅975
+6.56%
$-- $0
Jul 11, 6 AM $0.0₁₄107
+6.54%
$-- $0
Jul 11, 5 AM $0.0₁₅89
+0.00%
$-- $0.1
Jul 10, 10 PM $0.0₁₅903
+0.00%
$-- $0.1
Jul 10, 9 PM $0.0₁₅827
+0.00%
$-- $0.1
Jul 9, 2 AM $0.0₁₄122
+0.00%
$-- $0
Jul 7, 5 PM $0.0₁₅89
+0.00%
$-- $0.001
Jul 6, 8 PM $0.0₁₅787
+0.00%
$-- $0.01
Jul 6, 11 AM $0.0₁₅729
+0.00%
$-- $0
Jul 3, 11 PM $0.0₁₅821
+0.00%
$-- $0
Jul 3, 2 PM $0.0₁₄107
+0.00%
$-- $0
Jul 1, 8 AM $0
--%
$-- $0
Jun 21, 1 PM $0.0₁₅711
+0.00%
$-- $0
Jun 18, 10 PM $0
--%
$-- $0.01
May 29, 1 PM $0.0₁₅565
-0.35%
$-- $0.01
May 23, 3 PM $0.0₁₅428
+0.00%
$-- $0.01
May 22, 4 PM $0.0₁₅441
--%
$-- $0
May 21, 9 PM $0
--%
$-- $0
May 21, 8 PM $0
--%
$-- $0
May 20, 5 PM $0.0₁₅64
+0.00%
$-- $0
May 20, 4 PM $0.0₁₅643
+0.00%
$-- $0
Apr 13, 10 AM $0.0000381
-14.37%
$7 $1,697
Apr 13, 9 AM $0.000045
+1.39%
$9 $1,712
Apr 13, 8 AM $0.0000446
-4.77%
$9 $1,614
Apr 13, 7 AM $0.0000468
+17.07%
$9 $940
Download