Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.0₁₅41
+38.05%
$-- $0
Oct 5 $0.0₁₄671
+1.02K%
$-- $0.1
Sep 28 $0.0₁₅582
-20.92%
$-- $0
Sep 21 $0.0₁₅699
-33.74%
$-- $0.1
Sep 14 $0.0₁₅942
+165.35%
$-- $0
Sep 7 $0.0₁₄149
+159.06%
$-- $1
Aug 31 $0.0₁₅562
+37.41%
$-- $0.01
Aug 24 $0.0₁₅483
+0.00%
$-- $0
Aug 10 $0.0₁₅563
+41.10%
$-- $0.01
Jul 27 $0
--%
$-- $0.0₇1
Jul 20 $0
--%
$-- $0
Jul 6 $0.0₁₅975
+33.74%
$-- $0
Jun 29 $0.0₁₅821
--%
$-- $0.01
Jun 15 $0
--%
$-- $0.0₁₄1
May 25 $0.0₁₅565
-0.35%
$-- $0
May 18 $0.0₁₅428
-33.44%
$-- $0
Apr 13 $0.0000381
-4.85%
$-- $1,697
Download