Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₁₅483
+0.00%
$-- $0
Aug 13, 2026 $0.0₁₅563
+41.10%
$-- $0
Jul 30, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 12, 2026 $0.0₁₄154
-8.38%
$-- $0.01
Jul 11, 2026 $0.0₁₅975
+9.55%
$-- $0
Jul 10, 2026 $0.0₁₅903
+9.19%
$-- $0.1
Jul 9, 2026 $0.0₁₄122
+0.00%
$-- $0
Jul 7, 2026 $0.0₁₅89
+0.00%
$-- $0.001
Jul 6, 2026 $0.0₁₅787
+7.96%
$-- $0.01
Jul 3, 2026 $0.0₁₅821
-23.41%
$-- $0
Jul 1, 2026 $0
--%
$-- $0
Jun 21, 2026 $0.0₁₅711
+0.00%
$-- $0
Jun 18, 2026 $0
--%
$-- $0.01
May 29, 2026 $0.0₁₅565
-0.35%
$-- $0.01
May 23, 2026 $0.0₁₅428
+0.00%
$-- $0.01
May 22, 2026 $0.0₁₅441
--%
$-- $0
May 21, 2026 $0
--%
$-- $0
May 20, 2026 $0.0₁₅64
-0.47%
$-- $0
Apr 13, 2026 $0.0000381
-4.85%
$-- $1,697
Download