Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2 PM | $0.0₁₅231 | +0.00% | ||
| Oct 22, 4 PM | $0.0₁₅41 | +0.00% | ||
| Oct 19, 4 PM | $0.0₁₅421 | +0.00% | ||
| Oct 19, 3 PM | $0.0₁₅387 | +0.00% | ||
| Oct 19, 10 AM | $0.0₁₅297 | +0.00% | ||
| Oct 8, 6 AM | $0.0₁₄671 | +119.11% | ||
| Oct 8, 5 AM | $0.0₁₄694 | +671.44% | ||
| Oct 8, 4 AM | $0.0₁₄712 | +0.00% | ||
| Oct 6, 3 PM | $0.0₁₅633 | +0.00% | ||
| Oct 6, 1 PM | $0.0₁₅597 | +0.00% | ||
| Oct 4, 6 PM | $0.0₁₅582 | +0.00% | ||
| Sep 28, 3 PM | $0.0₁₅921 | +0.00% | ||
| Sep 28, 12 AM | $0.0₁₅736 | +0.00% | ||
| Sep 26, 11 PM | $0.0₁₅793 | +0.00% | ||
| Sep 26, 8 AM | $0.0₁₅699 | +0.00% | ||
| Sep 25, 10 PM | $0.0₁₅675 | +0.00% | ||
| Sep 25, 9 PM | $0.0₁₅806 | +0.00% | ||
| Sep 25, 2 AM | $0.0₁₅891 | +0.00% | ||
| Sep 24, 4 AM | $0.0₁₅982 | +0.00% | ||
| Sep 24, 2 AM | $0.0₁₄144 | +0.00% | ||
| Sep 21, 3 AM | $0.0₁₄105 | +0.00% | ||
| Sep 17, 5 PM | $0.0₁₅942 | +0.00% | ||
| Sep 16, 9 PM | $0.0₁₅972 | +0.00% | ||
| Sep 15, 5 PM | $0.0₁₅931 | +0.00% | ||
| Sep 14, 2 PM | $0.0₁₄138 | +0.00% | ||
| Sep 14, 12 PM | $0.0₁₄139 | +0.00% | ||
| Sep 14, 11 AM | $0.0₁₄14 | +0.21% | ||
| Sep 14, 10 AM | $0.0₁₅93 | +0.00% | ||
| Sep 14, 5 AM | $0.0₁₄107 | +201.13% | ||
| Sep 13, 2 PM | $0.0₁₄132 | +0.00% | ||
| Sep 13, 5 AM | $0.0₁₄134 | +0.00% | ||
| Sep 13, 1 AM | $0.0₁₄123 | -5.76% | ||
| Sep 12, 9 AM | $0.0₁₄149 | +145.38% | ||
| Sep 12, 6 AM | $0.0₁₄133 | +36.62% | ||
| Sep 11, 7 PM | $0.0₁₄101 | +18.34% | ||
| Sep 11, 7 AM | $0.0₁₅925 | -1.07% | ||
| Sep 10, 11 PM | $0.0₁₅939 | -0.74% | ||
| Sep 9, 1 PM | $0.0₁₅64 | +0.00% | ||
| Sep 9, 6 AM | $0.0₁₄102 | +0.00% | ||
| Sep 8, 2 PM | $0.0₁₅602 | +48.28% | ||
| Sep 7, 3 PM | $0.0₁₅571 | -0.52% | ||
| Sep 6, 11 PM | $0.0₁₅562 | +2.18% | ||
| Sep 6, 8 AM | $0.0₁₅545 | +0.00% | ||
| Sep 4, 5 AM | $0.0₁₅412 | +0.00% | ||
| Sep 2, 8 PM | $0.0₁₅526 | +0.00% | ||
| Aug 31, 11 PM | $0.0₁₅529 | +5.38% | ||
| Aug 31, 8 PM | $0.0₁₅409 | +0.00% | ||
| Aug 26, 1 AM | $0.0₁₅483 | +0.00% | ||
| Aug 13, 3 AM | $0.0₁₅563 | +0.00% | ||
| Aug 13, 1 AM | $0.0₁₅399 | +0.00% | ||
Previous Next