Pepe Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 10.26
+3.04%
$ 480,456 $ 440
Nov 15, 2024 $ 10.14
-9.45%
$ 474,889 $ 8,050
Nov 14, 2024 $ 11.5
-6.77%
$ 538,503 $ 10,018
Nov 13, 2024 $ 13.45
+32.96%
$ 629,891 $ 9,651
Nov 12, 2024 $ 10.27
-19.56%
$ 480,959 $ 2,391
Nov 11, 2024 $ 11.82
+10.20%
$ 553,347 $ 5,180
Nov 10, 2024 $ 10.59
+25.07%
$ 495,728 $ 6,439
Nov 9, 2024 $ 8.48
+0.72%
$ 397,108 $ 4,413
Nov 8, 2024 $ 8.41
+3.90%
$ 393,786 $ 6,086
Nov 7, 2024 $ 8.01
+5.87%
$ 375,081 $ 3,490
Nov 6, 2024 $ 7.56
+14.37%
$ 354,091 $ 758
Nov 5, 2024 $ 6.67
-3.57%
$ 312,400 $ 2,488
Nov 4, 2024 $ 7.34
-0.11%
$ -- $ 3,467
Nov 3, 2024 $ 7.39
-7.21%
$ 345,997 $ 3,473
Nov 2, 2024 $ 8.05
-9.44%
$ 377,038 $ 2,717
Nov 1, 2024 $ 8.93
-0.31%
$ 418,262 $ 88
Oct 31, 2024 $ 8.96
-9.39%
$ 419,699 $ 2,237
Oct 30, 2024 $ 9.89
-0.83%
$ 463,147 $ 298
Oct 29, 2024 $ 9.97
-1.72%
$ 467,008 $ 1,285
Oct 27, 2024 $ 9.6
-0.06%
$ -- $ 3,510
Oct 26, 2024 $ 9.61
+4.94%
$ 449,908 $ 9,759
Oct 25, 2024 $ 9.01
+16.36%
$ 421,939 $ 9,666
Oct 24, 2024 $ 8.03
+0.26%
$ 376,172 $ 398
Oct 23, 2024 $ 8.01
-2.64%
$ 375,343 $ 3,104
Oct 22, 2024 $ 8.23
-4.61%
$ 385,449 $ 740
Oct 21, 2024 $ 8.63
-0.85%
$ 403,981 $ 267
Oct 20, 2024 $ 8.69
+2.74%
$ 407,181 $ 261
Oct 19, 2024 $ 8.46
-3.90%
$ 396,402 $ 1,663
Oct 18, 2024 $ 8.81
+5.03%
$ 412,509 $ 862
Oct 17, 2024 $ 8.47
-6.82%
$ 396,736 $ 2,381
Oct 16, 2024 $ 9.09
-1.38%
$ 425,558 $ 774
Oct 15, 2024 $ 9.34
+1.28%
$ 437,579 $ 1,341
Oct 14, 2024 $ 9.22
-0.20%
$ 431,988 $ 7,670
Oct 13, 2024 $ 9.11
-1.82%
$ 426,526 $ 1,381
Oct 12, 2024 $ 9.44
-17.89%
$ 442,237 $ 8,358
Oct 11, 2024 $ 9.98
+0.62%
$ 467,538 $ 1,017
Oct 10, 2024 $ 9.83
-4.79%
$ 460,558 $ 8,328
Oct 9, 2024 $ 11.05
+10.86%
$ 517,344 $ 4,453
Oct 8, 2024 $ 10.03
-5.47%
$ 469,842 $ 2,830
Oct 7, 2024 $ 10.62
-2.60%
$ 497,240 $ 1,859
Oct 6, 2024 $ 10.68
-10.84%
$ 500,319 $ 10,704
Oct 5, 2024 $ 11.52
+7.08%
$ 539,473 $ 1,348
Oct 4, 2024 $ 10.91
+15.53%
$ 511,142 $ 1,464
Oct 3, 2024 $ 8.35
-1.01%
$ 390,899 $ 2,181
Oct 2, 2024 $ 9.17
+1.49%
$ 429,396 $ 481
Oct 1, 2024 $ 8.61
-31.63%
$ 423,144 $ 44,809
Sep 30, 2024 $ 11.8
+1.26%
$ 552,388 $ 29,018
Sep 28, 2024 $ 11.81
-1.00%
$ -- $ 2,363
Sep 27, 2024 $ 11.94
+3.76%
$ 558,996 $ 4,230
Sep 26, 2024 $ 11.5
+1.86%
$ 538,591 $ 15,355