Pepe Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $7.56
+14.37%
$354,091 $758
Nov 5, 2024 $6.67
-3.57%
$312,400 $2,488
Nov 4, 2024 $7.34
-0.11%
$-- $3,467
Nov 3, 2024 $7.39
-7.21%
$345,997 $3,473
Nov 2, 2024 $8.05
-9.44%
$377,038 $2,717
Nov 1, 2024 $8.93
-0.31%
$418,262 $88
Oct 31, 2024 $8.96
-9.39%
$419,699 $2,237
Oct 30, 2024 $9.89
-0.83%
$463,147 $298
Oct 29, 2024 $9.97
-1.72%
$467,008 $1,285
Oct 27, 2024 $9.6
-0.06%
$-- $3,510
Oct 26, 2024 $9.61
+4.94%
$449,908 $9,759
Oct 25, 2024 $9.01
+16.36%
$421,939 $9,666
Oct 24, 2024 $8.03
+0.26%
$376,172 $398
Oct 23, 2024 $8.01
-2.64%
$375,343 $3,104
Oct 22, 2024 $8.23
-4.61%
$385,449 $740
Oct 21, 2024 $8.63
-0.85%
$403,981 $267
Oct 20, 2024 $8.69
+2.74%
$407,181 $261
Oct 19, 2024 $8.46
-3.90%
$396,402 $1,663
Oct 18, 2024 $8.81
+5.03%
$412,509 $862
Oct 17, 2024 $8.47
-6.82%
$396,736 $2,381
Oct 16, 2024 $9.09
-1.38%
$425,558 $774
Oct 15, 2024 $9.34
+1.28%
$437,579 $1,341
Oct 14, 2024 $9.22
-0.20%
$431,988 $7,670
Oct 13, 2024 $9.11
-1.82%
$426,526 $1,381
Oct 12, 2024 $9.44
-17.89%
$442,237 $8,358
Oct 11, 2024 $9.98
+0.62%
$467,538 $1,017
Oct 10, 2024 $9.83
-4.79%
$460,558 $8,328
Oct 9, 2024 $11.05
+10.86%
$517,344 $4,453
Oct 8, 2024 $10.03
-5.47%
$469,842 $2,830
Oct 7, 2024 $10.62
-2.60%
$497,240 $1,859
Oct 6, 2024 $10.68
-10.84%
$500,319 $10,704
Oct 5, 2024 $11.52
+7.08%
$539,473 $1,348
Oct 4, 2024 $10.91
+15.53%
$511,142 $1,464
Oct 3, 2024 $8.35
-1.01%
$390,899 $2,181
Oct 2, 2024 $9.17
+1.49%
$429,396 $481
Oct 1, 2024 $8.61
-31.63%
$423,144 $44,809
Sep 30, 2024 $11.8
+1.26%
$552,388 $29,018
Sep 28, 2024 $11.81
-1.00%
$-- $2,363
Sep 27, 2024 $11.94
+3.76%
$558,996 $4,230
Sep 26, 2024 $11.5
+1.86%
$538,591 $15,355
Sep 25, 2024 $11.28
-3.31%
$528,267 $19,426
Sep 24, 2024 $11.67
+10.02%
$546,488 $18,204
Download