Datbit Historical Data

DBT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $0.000353
+1.32%
$-- $0
Feb 26, 2021 $0.000348
-2.58%
$-- $0
Feb 25, 2021 $0.000356
-8.92%
$-- $0
Feb 24, 2021 $0.00039
+3.97%
$-- $0
Feb 23, 2021 $0.000376
-12.37%
$-- $0
Feb 22, 2021 $0.000429
-8.01%
$-- $0
Feb 21, 2021 $0.000467
+1.05%
$-- $0
Feb 20, 2021 $0.000463
-1.61%
$-- $0
Feb 19, 2021 $0.000471
+1.23%
$-- $0
Feb 18, 2021 $0.000465
+4.45%
$-- $0
Feb 17, 2021 $0.000445
+3.60%
$-- $0
Feb 16, 2021 $0.00043
+0.64%
$-- $0
Feb 15, 2021 $0.000427
-1.72%
$-- $0
Feb 14, 2021 $0.000434
-0.64%
$-- $0
Feb 13, 2021 $0.000437
-1.21%
$-- $0
Feb 12, 2021 $0.000443
+3.17%
$-- $0
Feb 11, 2021 $0.000429
+2.35%
$-- $0
Feb 10, 2021 $0.00042
-0.93%
$-- $0
Feb 9, 2021 $0.000423
+0.51%
$-- $0
Feb 8, 2021 $0.000421
+8.21%
$-- $0
Feb 7, 2021 $0.000389
-1.22%
$-- $0
Feb 6, 2021 $0.000409
-0.90%
$-- $0
Feb 5, 2021 $0.000412
+7.45%
$-- $0
Feb 4, 2021 $0.000387
-2.35%
$-- $0
Feb 3, 2021 $0.000396
+8.92%
$-- $0
Feb 2, 2021 $0.000364
+10.63%
$-- $0
Feb 1, 2021 $0.000329
+4.32%
$-- $0.1
Jan 30, 2021 $0.00033
-0.58%
$-- $0.1
Jan 29, 2021 $0.000332
+4.23%
$-- $0.1
Jan 28, 2021 $0.000317
+5.61%
$-- $0.1
Jan 27, 2021 $0.0003
-7.63%
$-- $0.1
Jan 26, 2021 $0.000325
+2.03%
$-- $0.1
Jan 24, 2021 $0.000333
+12.80%
$-- $0.1
Jan 23, 2021 $0.000295
-0.30%
$-- $0.1
Jan 22, 2021 $0.000297
+10.11%
$-- $0.1
Jan 21, 2021 $0.00027
-18.44%
$-- $0.1
Jan 20, 2021 $0.000332
+0.45%
$-- $0.1
Jan 19, 2021 $0.000331
+4.37%
$-- $0.1
Jan 18, 2021 $0.000295
-0.19%
$-- $0.1
Jan 17, 2021 $0.000295
-0.05%
$-- $0.1
Jan 16, 2021 $0.000296
+5.47%
$-- $0.1
Jan 15, 2021 $0.00028
-4.37%
$-- $0.1
Jan 14, 2021 $0.000292
+7.80%
$-- $0.1
Jan 13, 2021 $0.000271
+8.20%
$-- $0.1
Jan 12, 2021 $0.00025
-4.34%
$-- $0.1
Jan 11, 2021 $0.000262
-13.59%
$-- $0.1
Jan 10, 2021 $0.000303
-1.27%
$-- $0.1
Jan 9, 2021 $0.000307
+5.07%
$-- $0.1
Jan 8, 2021 $0.000293
-0.37%
$-- $0.1
Jan 7, 2021 $0.000294
+1.35%
$-- $0.1