StableUSD Historical Data

USDSB
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.99
-1.76%
$ -- $ 937,721
May 11, 2021 $ 1.01
+0.10%
$ -- $ 954,835
May 10, 2021 $ 1.01
-0.78%
$ -- $ 953,253
May 9, 2021 $ 1.01
+0.11%
$ -- $ 960,878
May 8, 2021 $ 1.01
+0.73%
$ -- $ 959,554
May 7, 2021 $ 1.01
+0.47%
$ -- $ 952,911
May 6, 2021 $ 1
-1.55%
$ -- $ 950,394
May 5, 2021 $ 1.02
+1.53%
$ -- $ 963,173
May 4, 2021 $ 1
-0.85%
$ -- $ 949,130
May 3, 2021 $ 1.01
+0.12%
$ -- $ 957,652
May 2, 2021 $ 1.01
+0.28%
$ -- $ 955,944
May 1, 2021 $ 1.01
-0.12%
$ -- $ 953,385
Apr 30, 2021 $ 1.01
+0.21%
$ -- $ 954,517
Apr 29, 2021 $ 1.01
+0.00%
$ -- $ 952,748
Apr 28, 2021 $ 1.01
-0.05%
$ -- $ 952,602
Apr 27, 2021 $ 1.01
+1.18%
$ -- $ 952,919
Apr 26, 2021 $ 0.994
+1.42%
$ -- $ 70
Apr 25, 2021 $ 0.98
-1.03%
$ -- $ 69
Apr 24, 2021 $ 0.99
-1.59%
$ -- $ 70
Apr 23, 2021 $ 1.01
+0.92%
$ -- $ 71
Apr 22, 2021 $ 0.997
-1.85%
$ -- $ 70
Apr 21, 2021 $ 1.02
+1.19%
$ -- $ 72
Apr 20, 2021 $ 1
+0.81%
$ -- $ 71
Apr 19, 2021 $ 0.996
-0.64%
$ -- $ 70
Apr 18, 2021 $ 1
-0.39%
$ -- $ 71
Apr 17, 2021 $ 1.01
+0.69%
$ -- $ 71
Apr 16, 2021 $ 0.999
-0.33%
$ -- $ 70
Apr 15, 2021 $ 1
+1.56%
$ -- $ 71
Apr 14, 2021 $ 0.986
-2.18%
$ -- $ 69
Apr 13, 2021 $ 1.01
+1.13%
$ -- $ 71
Apr 12, 2021 $ 0.997
-1.22%
$ -- $ 70
Apr 11, 2021 $ 1.01
+0.36%
$ -- $ 71
Apr 10, 2021 $ 1.01
+0.31%
$ -- $ 71
Apr 9, 2021 $ 1
-0.02%
$ -- $ 71
Apr 8, 2021 $ 1
+1.02%
$ -- $ 71
Apr 7, 2021 $ 0.993
-0.92%
$ -- $ 70
Apr 6, 2021 $ 1
-0.17%
$ -- $ 71
Apr 5, 2021 $ 1
+0.31%
$ -- $ 71
Apr 4, 2021 $ 1
+0.57%
$ -- $ 70
Apr 3, 2021 $ 0.995
-1.01%
$ -- $ 70
Apr 2, 2021 $ 1.01
+0.82%
$ -- $ 71
Apr 1, 2021 $ 0.997
+0.27%
$ -- $ 71
Mar 30, 2021 $ 0.992
-0.95%
$ -- $ 70
Mar 29, 2021 $ 1
-0.18%
$ -- $ 71
Mar 28, 2021 $ 1
+1.48%
$ -- $ 71
Mar 27, 2021 $ 0.989
-1.30%
$ -- $ 70
Mar 26, 2021 $ 1
+1.14%
$ -- $ 71
Mar 25, 2021 $ 0.991
-0.73%
$ -- $ 70
Mar 24, 2021 $ 0.998
-0.13%
$ -- $ 70
Mar 23, 2021 $ 1
+0.89%
$ -- $ 70
Download