StableUSD Historical Data

USDSB
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.99
-1.78%
$ -- $ 11.45 million
Apr 2021 $ 1.01
+1.32%
$ -- $ 3.81 million
Mar 2021 $ 0.992
+9.60%
$ -- $ 2,098
Feb 2021 $ 0.905
-9.02%
$ -- $ 3,385
Jan 2021 $ 0.998
-19.83%
$ -- $ 2,399
Dec 2020 $ 1.25
+22.30%
$ -- $ 2,425
Nov 2020 $ 1.01
-0.69%
$ -- $ 2,189
Oct 2020 $ 1.02
+2.00%
$ -- $ 1,366
Nov 2019 $ 1
+0.25%
$ -- $ 28,067
Oct 2019 $ 0.998
-0.24%
$ -- $ 66,955
Sep 2019 $ 1
+0.56%
$ -- $ 139,994
Aug 2019 $ 0.995
-0.07%
$ -- $ 681,793
Jul 2019 $ 0.996
-0.14%
$ -- $ 171,986
Download