StableUSD Historical Data

USDSB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.991
+0.04%
$ -- $ 70
Mar 21, 2021 $ 0.991
-1.14%
$ -- $ 70
Mar 20, 2021 $ 1
+0.95%
$ -- $ 71
Mar 19, 2021 $ 0.993
-0.71%
$ -- $ 70
Mar 18, 2021 $ 1
-0.29%
$ -- $ 70
Mar 17, 2021 $ 1
-0.27%
$ -- $ 71
Mar 16, 2021 $ 1
+0.75%
$ -- $ 71
Mar 15, 2021 $ 0.998
+0.87%
$ -- $ 70
Mar 14, 2021 $ 0.99
-0.30%
$ -- $ 70
Mar 13, 2021 $ 0.993
+0.01%
$ -- $ 70
Mar 12, 2021 $ 0.993
-0.73%
$ -- $ 70
Mar 11, 2021 $ 1
+0.07%
$ -- $ 70
Mar 10, 2021 $ 1
-0.37%
$ -- $ 70
Mar 9, 2021 $ 1
+0.08%
$ -- $ 71
Mar 8, 2021 $ 1
+0.11%
$ -- $ 71
Mar 7, 2021 $ 1
+0.47%
$ -- $ 71
Mar 6, 2021 $ 0.998
-0.47%
$ -- $ 70
Mar 5, 2021 $ 1
+0.40%
$ -- $ 71
Mar 4, 2021 $ 0.999
+6.75%
$ -- $ 70
Mar 3, 2021 $ 0.936
+0.26%
$ -- $ 66
Mar 2, 2021 $ 0.934
-5.61%
$ -- $ 66
Mar 1, 2021 $ 0.99
+9.35%
$ -- $ 70
Feb 28, 2021 $ 0.905
-5.09%
$ -- $ 64
Feb 27, 2021 $ 0.954
+0.73%
$ -- $ 67
Feb 26, 2021 $ 0.946
-0.13%
$ -- $ 67
Feb 25, 2021 $ 0.95
-3.75%
$ -- $ 67
Feb 24, 2021 $ 0.986
-1.07%
$ -- $ 69
Feb 23, 2021 $ 0.996
-0.89%
$ -- $ 70
Feb 22, 2021 $ 1
-0.07%
$ -- $ 71
Feb 21, 2021 $ 1
+1.11%
$ -- $ 71
Feb 20, 2021 $ 0.994
-1.06%
$ -- $ 70
Feb 19, 2021 $ 1
+0.75%
$ -- $ 71
Feb 18, 2021 $ 0.997
-0.65%
$ -- $ 70
Feb 17, 2021 $ 1
+0.11%
$ -- $ 141
Feb 16, 2021 $ 1
-11.58%
$ -- $ 141
Feb 15, 2021 $ 1.14
+3.97%
$ -- $ 160
Feb 14, 2021 $ 1.09
-5.20%
$ -- $ 154
Feb 13, 2021 $ 1.15
+0.26%
$ -- $ 162
Feb 12, 2021 $ 1.15
-1.29%
$ -- $ 162
Feb 11, 2021 $ 1.17
+10.86%
$ -- $ 164
Feb 10, 2021 $ 1.09
-10.30%
$ -- $ 150
Feb 9, 2021 $ 1.21
+0.94%
$ -- $ 170
Feb 8, 2021 $ 1.2
+9.97%
$ -- $ 169
Feb 7, 2021 $ 1.09
-3.30%
$ -- $ 154
Feb 6, 2021 $ 1.13
+3.76%
$ -- $ 159
Feb 5, 2021 $ 1.09
+1.59%
$ -- $ 153
Feb 4, 2021 $ 1.07
-1.50%
$ -- $ 151
Feb 3, 2021 $ 1.09
+4.73%
$ -- $ 153
Feb 2, 2021 $ 1.04
+4.10%
$ -- $ 146
Feb 1, 2021 $ 0.998
+0.39%
$ -- $ 141