StableUSD Historical Data

USDSB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.998
-3.21%
$ -- $ 141
Jan 29, 2021 $ 1.03
-0.38%
$ -- $ 145
Jan 28, 2021 $ 1.03
-2.97%
$ -- $ 146
Jan 27, 2021 $ 1.06
+5.76%
$ -- $ 75
Jan 26, 2021 $ 1.01
+1.14%
$ -- $ 71
Jan 24, 2021 $ 1.01
+0.58%
$ -- $ 71
Jan 23, 2021 $ 1
-0.99%
$ -- $ 70
Jan 22, 2021 $ 1.01
+1.24%
$ -- $ 71
Jan 21, 2021 $ 0.997
-13.18%
$ -- $ 70
Jan 20, 2021 $ 1.15
-19.43%
$ -- $ 81
Jan 19, 2021 $ 1.43
+34.34%
$ -- $ 100
Jan 18, 2021 $ 1.07
+0.84%
$ -- $ 75
Jan 17, 2021 $ 1.06
-6.43%
$ -- $ 74
Jan 16, 2021 $ 1.13
+9.46%
$ -- $ 79
Jan 15, 2021 $ 1.03
-5.63%
$ -- $ 73
Jan 14, 2021 $ 1.09
-3.51%
$ -- $ 77
Jan 13, 2021 $ 1.13
+8.21%
$ -- $ 80
Jan 12, 2021 $ 1.05
-1.32%
$ -- $ 74
Jan 11, 2021 $ 1.06
+4.19%
$ -- $ 75
Jan 10, 2021 $ 1.02
-2.11%
$ -- $ 72
Jan 9, 2021 $ 1.04
+1.97%
$ -- $ 73
Jan 8, 2021 $ 1.02
+0.85%
$ -- $ 72
Jan 7, 2021 $ 1.01
-4.06%
$ -- $ 71
Jan 6, 2021 $ 1.06
+0.95%
$ -- $ 74
Jan 5, 2021 $ 1.05
+3.20%
$ -- $ 74
Jan 4, 2021 $ 1.01
-0.69%
$ -- $ 71
Jan 3, 2021 $ 1.02
-3.17%
$ -- $ 72
Jan 2, 2021 $ 1.05
-26.62%
$ -- $ 74
Jan 1, 2021 $ 1.43
+14.95%
$ -- $ 100
Dec 31, 2020 $ 1.25
+24.26%
$ -- $ 87
Dec 30, 2020 $ 1
-0.74%
$ -- $ 71
Dec 29, 2020 $ 0.997
-2.26%
$ -- $ 70
Dec 28, 2020 $ 1.01
-1.99%
$ -- $ 71
Dec 27, 2020 $ 1.09
-1.86%
$ -- $ 76
Dec 26, 2020 $ 1.09
+5.98%
$ -- $ 77
Dec 25, 2020 $ 1.02
-0.05%
$ -- $ 72
Dec 24, 2020 $ 1.02
+2.44%
$ -- $ 72
Dec 23, 2020 $ 0.996
-1.02%
$ -- $ 70
Dec 22, 2020 $ 1.01
-0.01%
$ -- $ 71
Dec 21, 2020 $ 1.02
-4.69%
$ -- $ 71
Dec 20, 2020 $ 1.06
+5.33%
$ -- $ 74
Dec 19, 2020 $ 1.02
+2.18%
$ -- $ 72
Dec 18, 2020 $ 1.02
+2.12%
$ -- $ 72
Dec 17, 2020 $ 0.999
+3.54%
$ -- $ 70
Dec 16, 2020 $ 1.13
+7.84%
$ -- $ 80
Dec 15, 2020 $ 1.05
+0.32%
$ -- $ 74
Dec 14, 2020 $ 1.02
+0.18%
$ -- $ 72
Dec 13, 2020 $ 1.09
+9.52%
$ -- $ 77
Dec 12, 2020 $ 1.01
-45.44%
$ -- $ 71
Dec 11, 2020 $ 1.84
+0.23%
$ -- $ 127