StableUSD Historical Data

USDSB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 1.86
+15.25%
$ -- $ 128
Dec 9, 2020 $ 1.62
+62.28%
$ -- $ 113
Dec 8, 2020 $ 1.01
-22.85%
$ -- $ 71
Dec 7, 2020 $ 1.3
+25.10%
$ -- $ 91
Dec 6, 2020 $ 1.04
+2.49%
$ -- $ 73
Dec 5, 2020 $ 1.01
+1.18%
$ -- $ 71
Dec 4, 2020 $ 0.944
-9.06%
$ -- $ 66
Dec 3, 2020 $ 1.07
+6.17%
$ -- $ 75
Dec 2, 2020 $ 1.02
+2.23%
$ -- $ 71
Dec 1, 2020 $ 0.98
-3.75%
$ -- $ 69
Nov 30, 2020 $ 1.01
-1.22%
$ -- $ 71
Nov 29, 2020 $ 1.02
-1.75%
$ -- $ 72
Nov 28, 2020 $ 1.04
+2.14%
$ -- $ 73
Nov 27, 2020 $ 1.02
+1.19%
$ -- $ 72
Nov 26, 2020 $ 1.01
-1.33%
$ -- $ 71
Nov 25, 2020 $ 1.02
+2.04%
$ -- $ 72
Nov 24, 2020 $ 1
-6.95%
$ -- $ 70
Nov 23, 2020 $ 1.08
+7.59%
$ -- $ 76
Nov 22, 2020 $ 1
-1.07%
$ -- $ 70
Nov 21, 2020 $ 1.01
-1.99%
$ -- $ 71
Nov 20, 2020 $ 1.03
-1.36%
$ -- $ 73
Nov 19, 2020 $ 1.05
+4.14%
$ -- $ 74
Nov 18, 2020 $ 1
+2.07%
$ -- $ 71
Nov 17, 2020 $ 0.984
-2.25%
$ -- $ 69
Nov 16, 2020 $ 1.01
-0.78%
$ -- $ 71
Nov 15, 2020 $ 1.01
-1.18%
$ -- $ 71
Nov 14, 2020 $ 1.03
-8.56%
$ -- $ 72
Nov 13, 2020 $ 1.12
-5.52%
$ -- $ 79
Nov 12, 2020 $ 1.19
+12.15%
$ -- $ 83
Nov 11, 2020 $ 1.06
+4.17%
$ -- $ 75
Nov 10, 2020 $ 1.02
-0.69%
$ -- $ 72
Nov 9, 2020 $ 1.02
+5.90%
$ -- $ 72
Nov 8, 2020 $ 0.967
-5.35%
$ -- $ 68
Nov 7, 2020 $ 1.02
-0.67%
$ -- $ 72
Nov 6, 2020 $ 1.03
+2.05%
$ -- $ 72
Nov 5, 2020 $ 1.01
-6.00%
$ -- $ 71
Nov 4, 2020 $ 1.07
-2.03%
$ -- $ 75
Nov 3, 2020 $ 1.09
+12.00%
$ -- $ 77
Nov 2, 2020 $ 0.977
-18.67%
$ -- $ 69
Nov 1, 2020 $ 1.2
+17.78%
$ -- $ 84
Oct 31, 2020 $ 1.02
+0.29%
$ -- $ 72
Oct 30, 2020 $ 1.02
+2.71%
$ -- $ 72
Oct 29, 2020 $ 0.989
-2.91%
$ -- $ 70
Oct 28, 2020 $ 1.02
+2.20%
$ -- $ 72
Oct 27, 2020 $ 0.998
-3.93%
$ -- $ 70
Oct 26, 2020 $ 1.04
+0.54%
$ -- $ 73
Oct 25, 2020 $ 1.03
-9.67%
$ -- $ 73
Oct 24, 2020 $ 1.14
+17.71%
$ -- $ 80
Oct 23, 2020 $ 0.971
-2.98%
$ -- $ 68
Oct 22, 2020 $ 1
-2.24%
$ -- $ 70