StableUSD Historical Data

USDSB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 1.02
+2.90%
$ -- $ 72
Oct 20, 2020 $ 0.996
-1.25%
$ -- $ 70
Oct 19, 2020 $ 1.01
+1.20%
$ -- $ 71
Oct 18, 2020 $ 0.996
+0.97%
$ -- $ 70
Oct 17, 2020 $ 0.987
-1.86%
$ -- $ 69
Oct 16, 2020 $ 1.01
+1.78%
$ -- $ 71
Oct 15, 2020 $ 0.988
-16.01%
$ -- $ 70
Oct 14, 2020 $ 1.18
+18.62%
$ -- $ 83
Oct 13, 2020 $ 0.992
-0.75%
$ -- $ 70
Nov 13, 2019 $ 1
-1.29%
$ -- $ 2,157
Nov 12, 2019 $ 1.01
+1.64%
$ -- $ 2,185
Nov 11, 2019 $ 0.997
-0.02%
$ -- $ 2,149
Nov 10, 2019 $ 0.999
-0.65%
$ -- $ 2,153
Nov 9, 2019 $ 1.01
+0.06%
$ -- $ 2,167
Nov 8, 2019 $ 1
+0.39%
$ -- $ 2,166
Nov 7, 2019 $ 1
-0.18%
$ -- $ 2,158
Nov 6, 2019 $ 1
+0.05%
$ -- $ 2,162
Nov 5, 2019 $ 1
+0.19%
$ -- $ 2,156
Nov 4, 2019 $ 0.999
-0.06%
$ -- $ 2,152
Nov 3, 2019 $ 0.999
-0.22%
$ -- $ 2,154
Nov 2, 2019 $ 1
+0.41%
$ -- $ 2,159
Nov 1, 2019 $ 0.997
-0.07%
$ -- $ 2,150
Oct 31, 2019 $ 0.998
+0.27%
$ -- $ 2,151
Oct 30, 2019 $ 0.995
+0.00%
$ -- $ 2,146
Oct 29, 2019 $ 0.995
-0.16%
$ -- $ 2,146
Oct 28, 2019 $ 0.997
+0.16%
$ -- $ 2,149
Oct 27, 2019 $ 0.996
-0.11%
$ -- $ 2,146
Oct 26, 2019 $ 0.992
-0.93%
$ -- $ 2,138
Oct 25, 2019 $ 1
-0.86%
$ -- $ 2,157
Oct 24, 2019 $ 1.01
+0.19%
$ -- $ 2,175
Oct 23, 2019 $ 1.01
-0.88%
$ -- $ 2,171
Oct 22, 2019 $ 1.02
+1.44%
$ -- $ 2,190
Oct 21, 2019 $ 1
-0.09%
$ -- $ 2,159
Oct 20, 2019 $ 1
-0.88%
$ -- $ 2,161
Oct 19, 2019 $ 1.01
+0.17%
$ -- $ 2,179
Oct 18, 2019 $ 1.01
+0.99%
$ -- $ 2,175
Oct 17, 2019 $ 0.999
-1.17%
$ -- $ 2,154
Oct 16, 2019 $ 1.01
+1.22%
$ -- $ 2,179
Oct 15, 2019 $ 0.999
+0.93%
$ -- $ 2,153
Oct 14, 2019 $ 0.99
-1.13%
$ -- $ 2,133
Oct 13, 2019 $ 1
+0.66%
$ -- $ 2,157
Oct 12, 2019 $ 0.994
+0.12%
$ -- $ 2,143
Oct 11, 2019 $ 0.995
-0.04%
$ -- $ 2,144
Oct 10, 2019 $ 0.995
-0.75%
$ -- $ 2,145
Oct 9, 2019 $ 1
-0.32%
$ -- $ 2,155
Oct 8, 2019 $ 1
-0.04%
$ -- $ 2,156
Oct 7, 2019 $ 1
-0.13%
$ -- $ 2,157
Oct 6, 2019 $ 1
+0.60%
$ -- $ 2,166
Oct 5, 2019 $ 0.999
-0.48%
$ -- $ 2,153
Oct 4, 2019 $ 1.01
-0.65%
$ -- $ 2,172