StableUSD Historical Data

USDSB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 1
+1.31%
$ -- $ 75,853
Aug 13, 2019 $ 0.991
+0.10%
$ -- $ 23,583
Aug 12, 2019 $ 0.991
+0.59%
$ -- $ 33,756
Aug 11, 2019 $ 0.985
-0.77%
$ -- $ 18,092
Aug 10, 2019 $ 0.993
+0.99%
$ -- $ 14,264
Aug 9, 2019 $ 0.985
+0.56%
$ -- $ 2,589
Aug 8, 2019 $ 0.982
-0.54%
$ -- $ 103,686
Aug 7, 2019 $ 0.987
-0.32%
$ -- $ 93,501
Aug 6, 2019 $ 0.99
+1.30%
$ -- $ 11,967
Aug 5, 2019 $ 0.977
-1.95%
$ -- $ 14,417
Aug 4, 2019 $ 0.996
-0.01%
$ -- $ 9,803
Aug 3, 2019 $ 0.997
+0.21%
$ -- $ 59,729
Aug 2, 2019 $ 0.994
-0.33%
$ -- $ 55,214
Aug 1, 2019 $ 0.998
+0.17%
$ -- $ 28,140
Jul 31, 2019 $ 0.996
+0.31%
$ -- $ 9,245
Jul 30, 2019 $ 0.993
-1.01%
$ -- $ 29,686
Jul 29, 2019 $ 1
-0.42%
$ -- $ 3,703
Jul 28, 2019 $ 1.01
+0.71%
$ -- $ 10,142
Jul 27, 2019 $ 1
+0.18%
$ -- $ 15,384
Jul 26, 2019 $ 0.999
+0.01%
$ -- $ 23,928
Jul 25, 2019 $ 0.998
-0.35%
$ -- $ 74,520
Jul 24, 2019 $ 1
+0.46%
$ -- $ 5,379
Download