Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0213
+3.07%
$ 106.73 million $ 180
Aug 18, 2023 $ 0.0207
-22.54%
$ 103.6 million $ 2,339
Aug 17, 2023 $ 0.0267
+11.25%
$ 133.74 million $ 1,269
Aug 16, 2023 $ 0.0241
+0.23%
$ 120.31 million $ 1,724
Aug 15, 2023 $ 0.024
+0.12%
$ 120.07 million $ 1,212
Aug 14, 2023 $ 0.024
-0.07%
$ 119.84 million $ 480
Aug 13, 2023 $ 0.0239
-0.32%
$ 119.71 million $ 779
Aug 12, 2023 $ 0.0251
+0.35%
$ 125.67 million $ 3,095
Aug 11, 2023 $ 0.025
+3.82%
$ 125.23 million $ 4,254
Aug 10, 2023 $ 0.0241
+8.63%
$ 120.61 million $ 13,169
Aug 9, 2023 $ 0.0222
-6.10%
$ 111.02 million $ 7,911
Aug 8, 2023 $ 0.0237
-6.46%
$ 118.26 million $ 318,530
Aug 7, 2023 $ 0.0253
+31.11%
$ 126.4 million $ 122,173
Aug 6, 2023 $ 0.0201
+14.31%
$ 100.71 million $ 258,911
Aug 5, 2023 $ 0.0176
+12.39%
$ 88.05 million $ 1,111
Aug 4, 2023 $ 0.0157
-4.29%
$ 78.34 million $ 45,040
Aug 3, 2023 $ 0.0156
-25.32%
$ 77.96 million $ 1,517
Aug 2, 2023 $ 0.0209
+0.28%
$ 104.46 million $ 189
Aug 1, 2023 $ 0.0208
-8.15%
$ 104.19 million $ 77
Jul 31, 2023 $ 0.0227
+2.47%
$ 113.42 million $ 55
Jul 30, 2023 $ 0.0221
-3.74%
$ 110.66 million $ 299
Jul 29, 2023 $ 0.023
-8.09%
$ 114.95 million $ 1,001
Jul 28, 2023 $ 0.025
+21.69%
$ 125.06 million $ 1,671
Jul 27, 2023 $ 0.0215
+12.57%
$ 107.44 million $ 208
Jul 26, 2023 $ 0.0191
+7.63%
$ 70.65 million $ 2,500
Jul 25, 2023 $ 0.0177
+16.38%
$ 65.62 million $ 439
Jul 24, 2023 $ 0.0152
-0.10%
$ 56.37 million $ 138
Jul 23, 2023 $ 0.0172
-0.16%
$ 63.61 million $ 162
Jul 22, 2023 $ 0.0172
-9.37%
$ 63.75 million $ 759
Jul 21, 2023 $ 0.019
+38.05%
$ 70.34 million $ 1,460
Jul 20, 2023 $ 0.0138
-7.60%
$ 50.98 million $ 179
Jul 19, 2023 $ 0.0125
+6.50%
$ 46.4 million $ 531
Jul 18, 2023 $ 0.0114
+0.05%
$ 42.3 million $ 123
Jul 17, 2023 $ 0.0114
+23.10%
$ 42.26 million $ 1,250
Jul 16, 2023 $ 0.00929
-2.20%
$ 34.39 million $ 231
Jul 15, 2023 $ 0.00951
+2.78%
$ 35.19 million $ 10
Jul 14, 2023 $ 0.00925
-8.74%
$ 34.22 million $ 450
Jul 13, 2023 $ 0.0101
+5.59%
$ 37.5 million $ 1,277
Jul 12, 2023 $ 0.00903
-7.82%
$ 33.43 million $ 1,287
Jul 11, 2023 $ 0.0098
+2.14%
$ 36.27 million $ 313
Jul 10, 2023 $ 0.00959
+3.09%
$ 35.5 million $ 6,783
Jul 9, 2023 $ 0.00931
-3.01%
$ 34.44 million $ 6,479
Jul 8, 2023 $ 0.0096
-11.95%
$ 35.5 million $ 662
Jul 7, 2023 $ 0.0101
+8.19%
$ 37.39 million $ 4,281
Jul 6, 2023 $ 0.00933
+0.20%
$ 34.53 million $ 412
Jul 5, 2023 $ 0.00931
-0.16%
$ 34.44 million $ 42
Jul 4, 2023 $ 0.00932
+0.16%
$ 34.49 million $ 125
Jul 3, 2023 $ 0.0093
+0.01%
$ 34.4 million $ 137
Jul 2, 2023 $ 0.0093
-0.23%
$ 34.4 million $ 633
Jul 1, 2023 $ 0.01
-3.62%
$ 37 million $ 439