Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00915
-11.80%
$ 33.87 million $ 906
Jun 29, 2023 $ 0.0112
-13.88%
$ 41.45 million $ 10,420
Jun 28, 2023 $ 0.0098
+1.85%
$ 36.26 million $ 4,310
Jun 27, 2023 $ 0.0105
+10.53%
$ 38.86 million $ 9,640
Jun 26, 2023 $ 0.0095
-0.08%
$ 35.15 million $ 0
Jun 25, 2023 $ 0.00951
+3.10%
$ 35.17 million $ 1,278
Jun 24, 2023 $ 0.00907
+0.15%
$ 33.58 million $ 125
Jun 23, 2023 $ 0.00907
-1.33%
$ 33.55 million $ 3,275
Jun 22, 2023 $ 0.0092
+9.35%
$ 34.03 million $ 3,112
Jun 21, 2023 $ 0.0084
-15.12%
$ 31.09 million $ 1,541
Jun 20, 2023 $ 0.00989
+6.30%
$ 36.59 million $ 991
Jun 19, 2023 $ 0.00931
+13.77%
$ 34.44 million $ 342
Jun 18, 2023 $ 0.00818
-15.40%
$ 30.28 million $ 20
Jun 17, 2023 $ 0.00967
+0.06%
$ 35.8 million $ 732
Jun 16, 2023 $ 0.00967
-0.07%
$ 35.77 million $ 884
Jun 15, 2023 $ 0.00968
+6.23%
$ 35.81 million $ 968
Jun 14, 2023 $ 0.00911
-28.55%
$ 33.72 million $ 1,829
Jun 13, 2023 $ 0.0128
+49.25%
$ 47.2 million $ 4,384
Jun 12, 2023 $ 0.00855
-9.58%
$ 31.64 million $ 3,286
Jun 11, 2023 $ 0.00946
-27.31%
$ 35 million $ 6,169
Jun 10, 2023 $ 0.013
+21.17%
$ 48.14 million $ 2,278
Jun 9, 2023 $ 0.0104
-21.91%
$ 38.35 million $ 8,293
Jun 8, 2023 $ 0.0133
+0.55%
$ 49.13 million $ 10
Jun 7, 2023 $ 0.0132
-17.68%
$ 48.84 million $ 589
Jun 6, 2023 $ 0.016
+8.43%
$ 59.35 million $ 1,183
Jun 5, 2023 $ 0.0135
-15.45%
$ 49.96 million $ 3,116
Jun 4, 2023 $ 0.016
-10.35%
$ 59.08 million $ 1,430
Jun 3, 2023 $ 0.0178
+0.30%
$ 65.92 million $ 164
Jun 2, 2023 $ 0.0178
+35.20%
$ 65.7 million $ 899
Jun 1, 2023 $ 0.0131
-18.38%
$ 48.6 million $ 2,695
May 31, 2023 $ 0.0161
-19.68%
$ 59.52 million $ 645
May 30, 2023 $ 0.0202
+0.98%
$ 74.8 million $ 182
May 29, 2023 $ 0.02
+15.00%
$ 74.05 million $ 590
May 28, 2023 $ 0.0174
-23.07%
$ 64.29 million $ 771
May 27, 2023 $ 0.0226
+6.98%
$ 83.58 million $ 2,206
May 26, 2023 $ 0.0212
+44.48%
$ 78.26 million $ 4,994
May 25, 2023 $ 0.0146
-13.52%
$ 54.17 million $ 7,495
May 24, 2023 $ 0.0169
+11.26%
$ 62.64 million $ 1,299
May 23, 2023 $ 0.0152
-13.35%
$ 56.3 million $ 1,458
May 22, 2023 $ 0.0176
+12.79%
$ 65 million $ 5,352
May 21, 2023 $ 0.0156
+3.70%
$ 57.67 million $ 12,778
May 20, 2023 $ 0.015
+3.43%
$ 55.6 million $ 1,486
May 19, 2023 $ 0.0145
+31.03%
$ 53.77 million $ 4,619
May 18, 2023 $ 0.0104
-14.63%
$ 38.61 million $ 1,158
May 17, 2023 $ 0.0164
-7.93%
$ 60.76 million $ 1,898
May 16, 2023 $ 0.018
+11.84%
$ 66.73 million $ 2,271
May 15, 2023 $ 0.0161
-3.58%
$ 59.7 million $ 2,537
May 14, 2023 $ 0.0167
+10.87%
$ 61.93 million $ 797
May 13, 2023 $ 0.0151
-2.02%
$ 56.02 million $ 265
May 12, 2023 $ 0.0155
+69.35%
$ 57.19 million $ 821