Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00912
+6.77%
$ 33.74 million $ 2,534
May 10, 2023 $ 0.00899
+20.04%
$ 33.26 million $ 6,208
May 9, 2023 $ 0.0072
+61.54%
$ 26.63 million $ 4,828
May 8, 2023 $ 0.00445
-49.73%
$ 16.46 million $ 23,705
May 7, 2023 $ 0.00897
-10.48%
$ 33.18 million $ 48,874
May 6, 2023 $ 0.01
-1.96%
$ 37.05 million $ 56,480
May 5, 2023 $ 0.0102
-39.19%
$ 37.76 million $ 32,243
May 4, 2023 $ 0.0168
-11.81%
$ 62.14 million $ 43,516
May 3, 2023 $ 0.0191
-12.99%
$ 70.5 million $ 22,109
May 2, 2023 $ 0.0219
+24.91%
$ 80.97 million $ 1,278
May 1, 2023 $ 0.0175
-8.40%
$ 64.81 million $ 5,801
Apr 30, 2023 $ 0.0191
-3.59%
$ 70.65 million $ 1,870
Apr 29, 2023 $ 0.0198
-26.95%
$ 73.31 million $ 7,316
Apr 28, 2023 $ 0.0271
-15.04%
$ 100.43 million $ 1,116
Apr 27, 2023 $ 0.0121
-21.11%
$ 44.82 million $ 1,368
Apr 26, 2023 $ 0.0154
-16.81%
$ 56.85 million $ 331
Apr 25, 2023 $ 0.0185
-12.31%
$ 68.3 million $ 1,068
Apr 24, 2023 $ 0.0211
+26.54%
$ 77.89 million $ 422
Apr 23, 2023 $ 0.0167
-17.35%
$ 61.63 million $ 30,761
Apr 22, 2023 $ 0.0202
+11.28%
$ 74.62 million $ 52,109
Apr 21, 2023 $ 0.0181
-21.74%
$ 67.05 million $ 11,173
Apr 20, 2023 $ 0.0232
-1.59%
$ 85.67 million $ 9,471
Apr 19, 2023 $ 0.0235
-5.34%
$ 87.05 million $ 5,293
Apr 18, 2023 $ 0.0245
-9.30%
$ 90.79 million $ 3,874
Apr 17, 2023 $ 0.0271
-18.91%
$ 100.09 million $ 8,676
Apr 16, 2023 $ 0.0336
+24.90%
$ 124.14 million $ 5,180
Apr 15, 2023 $ 0.0268
-2.47%
$ 99.33 million $ 7,915
Apr 14, 2023 $ 0.0275
-10.19%
$ 101.8 million $ 7,201
Apr 13, 2023 $ 0.0307
-1.19%
$ 113.41 million $ 218,685
Apr 12, 2023 $ 0.031
-0.52%
$ 114.85 million $ 4,255
Apr 11, 2023 $ 0.0312
+0.40%
$ 115.39 million $ 7,473
Apr 10, 2023 $ 0.0311
-0.71%
$ 115.08 million $ 18,775
Apr 9, 2023 $ 0.0308
+3.76%
$ 113.87 million $ 28,611
Apr 8, 2023 $ 0.0295
-5.15%
$ 109.29 million $ 250
Apr 7, 2023 $ 0.0311
-1.68%
$ 115.23 million $ 8,032
Apr 6, 2023 $ 0.0317
+2.05%
$ 117.26 million $ 16,932
Apr 5, 2023 $ 0.0311
+3.18%
$ 114.95 million $ 17,808
Apr 4, 2023 $ 0.0301
-3.62%
$ 111.44 million $ 30,912
Apr 3, 2023 $ 0.0313
-7.19%
$ 115.91 million $ 93,407
Apr 2, 2023 $ 0.0337
-1.62%
$ 124.81 million $ 17,713
Apr 1, 2023 $ 0.0342
+6.21%
$ 126.72 million $ 138,089
Mar 31, 2023 $ 0.0323
+0.27%
$ 119.44 million $ 93,794
Mar 30, 2023 $ 0.0317
+0.05%
$ 117.38 million $ 37,754
Mar 29, 2023 $ 0.0317
-0.04%
$ 117.31 million $ 50,897
Mar 28, 2023 $ 0.0317
-1.51%
$ 117.34 million $ 125,316
Mar 27, 2023 $ 0.0323
+4.47%
$ 119.46 million $ 87,223
Mar 26, 2023 $ 0.0309
-1.80%
$ 114.35 million $ 3,956
Mar 25, 2023 $ 0.0315
+9.50%
$ 116.45 million $ 10,306
Mar 24, 2023 $ 0.0288
-6.43%
$ 106.42 million $ 15,599
Mar 23, 2023 $ 0.0309
-1.10%
$ 114.47 million $ 111,424