Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0316
-0.65%
$ 116.76 million $ 127,279
Mar 21, 2023 $ 0.0318
+0.70%
$ 117.48 million $ 53,164
Mar 20, 2023 $ 0.0316
-7.06%
$ 116.86 million $ 7,671
Mar 19, 2023 $ 0.0341
+9.26%
$ 126.28 million $ 54,638
Mar 18, 2023 $ 0.0312
+1.60%
$ 115.59 million $ 1,708
Mar 17, 2023 $ 0.0308
-3.89%
$ 114.04 million $ 198
Mar 16, 2023 $ 0.032
-0.46%
$ 118.53 million $ 1,110
Mar 15, 2023 $ 0.0322
-15.52%
$ 119.28 million $ 3,424
Mar 14, 2023 $ 0.0381
+0.05%
$ 141.09 million $ 6,571
Mar 13, 2023 $ 0.0382
+0.31%
$ 141.22 million $ 34,111
Mar 12, 2023 $ 0.038
+2.26%
$ 140.5 million $ 10,462
Mar 11, 2023 $ 0.0371
-1.27%
$ 137.13 million $ 2,604
Mar 10, 2023 $ 0.0381
-6.95%
$ 141.07 million $ 59,447
Mar 9, 2023 $ 0.041
-6.99%
$ 151.63 million $ 24,301
Mar 8, 2023 $ 0.0441
+11.59%
$ 163.18 million $ 13,637
Mar 7, 2023 $ 0.0395
+9.54%
$ 146.22 million $ 2,564
Mar 6, 2023 $ 0.0361
-0.86%
$ 133.39 million $ 5,020
Mar 5, 2023 $ 0.0363
-0.27%
$ 134.46 million $ 39,891
Mar 4, 2023 $ 0.0364
-9.18%
$ 134.8 million $ 46,762
Mar 3, 2023 $ 0.0401
-3.28%
$ 148.49 million $ 48,505
Mar 2, 2023 $ 0.0415
+1.26%
$ 153.52 million $ 44,735
Mar 1, 2023 $ 0.0409
-3.21%
$ 151.51 million $ 42,289
Feb 28, 2023 $ 0.0424
+5.93%
$ 156.73 million $ 41,173
Feb 27, 2023 $ 0.04
-3.55%
$ 147.93 million $ 63,911
Feb 26, 2023 $ 0.0415
-3.84%
$ 153.49 million $ 35,376
Feb 25, 2023 $ 0.0431
-1.25%
$ 159.41 million $ 48,869
Feb 24, 2023 $ 0.0436
-7.39%
$ 161.39 million $ 39,506
Feb 23, 2023 $ 0.0471
-6.08%
$ 174.18 million $ 50,752
Feb 22, 2023 $ 0.0501
+5.18%
$ 185.43 million $ 47,316
Feb 21, 2023 $ 0.0477
-4.61%
$ 176.39 million $ 47,166
Feb 20, 2023 $ 0.05
-0.58%
$ 185.01 million $ 39,684
Feb 19, 2023 $ 0.0503
-0.13%
$ 186.03 million $ 121,887
Feb 18, 2023 $ 0.0503
-3.05%
$ 186.26 million $ 94,808
Feb 17, 2023 $ 0.0519
-1.26%
$ 191.95 million $ 110,768
Feb 16, 2023 $ 0.0525
+0.54%
$ 194.31 million $ 101,548
Feb 15, 2023 $ 0.0493
-8.77%
$ 182.46 million $ 103,212
Feb 14, 2023 $ 0.0512
-6.23%
$ 189.41 million $ 101,569
Feb 13, 2023 $ 0.0545
-8.37%
$ 201.66 million $ 98,196
Feb 12, 2023 $ 0.0595
-3.79%
$ 220.18 million $ 100,213
Feb 11, 2023 $ 0.0618
-7.70%
$ 228.7 million $ 99,133
Feb 10, 2023 $ 0.067
-0.61%
$ 247.75 million $ 78,321
Feb 9, 2023 $ 0.0675
+10.20%
$ 249.72 million $ 121,348
Feb 8, 2023 $ 0.0613
-5.15%
$ 226.69 million $ 110,146
Feb 7, 2023 $ 0.0646
+2.29%
$ 238.9 million $ 113,613
Feb 6, 2023 $ 0.0632
+19.21%
$ 233.92 million $ 100,977
Feb 5, 2023 $ 0.0573
+26.87%
$ 212.19 million $ 128,707
Feb 4, 2023 $ 0.0453
-0.55%
$ 167.46 million $ 127,634
Feb 3, 2023 $ 0.0455
-6.16%
$ 168.39 million $ 96,244
Feb 2, 2023 $ 0.0485
-4.28%
$ 179.41 million $ 98,436
Feb 1, 2023 $ 0.0507
-14.64%
$ 187.51 million $ 94,289