Beauty Bakery Linked Operation Transaction Technology Historical Data

LOTT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0613
+39.97%
$ 226.99 million $ 130,262
Jan 30, 2023 $ 0.0438
-19.53%
$ 162.13 million $ 88,067
Jan 29, 2023 $ 0.0544
+15.25%
$ 201.41 million $ 116,718
Jan 28, 2023 $ 0.0472
-19.36%
$ 174.79 million $ 61,211
Jan 27, 2023 $ 0.0586
-8.13%
$ 216.84 million $ 102,889
Jan 26, 2023 $ 0.0637
-6.16%
$ 235.76 million $ 76,942
Jan 25, 2023 $ 0.0677
+12.51%
$ 250.47 million $ 114,221
Jan 24, 2023 $ 0.0603
-0.34%
$ 223.01 million $ 108,074
Jan 23, 2023 $ 0.0604
+5.11%
$ 223.46 million $ 52,566
Jan 22, 2023 $ 0.0574
+1.54%
$ 212.24 million $ 103,800
Jan 21, 2023 $ 0.0574
+2.68%
$ 212.3 million $ 101,178
Jan 20, 2023 $ 0.0559
-8.71%
$ 206.69 million $ 55,560
Jan 19, 2023 $ 0.0611
-14.13%
$ 226.15 million $ 89,141
Jan 18, 2023 $ 0.0712
+6.88%
$ 263.42 million $ 93,863
Jan 17, 2023 $ 0.0705
-4.39%
$ 260.97 million $ 24,187
Jan 16, 2023 $ 0.0738
-8.48%
$ 273.06 million $ 88,492
Jan 15, 2023 $ 0.0806
+5.08%
$ 298.29 million $ 111,820
Jan 14, 2023 $ 0.0766
+0.30%
$ 283.52 million $ 2,085
Jan 13, 2023 $ 0.0763
-1.70%
$ 282.31 million $ 117,622
Jan 12, 2023 $ 0.0776
+18.24%
$ 287.01 million $ 106,479
Jan 11, 2023 $ 0.0655
+11.93%
$ 242.29 million $ 63,938
Jan 10, 2023 $ 0.0585
+24.46%
$ 216.37 million $ 112,268
Jan 9, 2023 $ 0.0469
-4.03%
$ 234.53 million $ 98,724
Jan 8, 2023 $ 0.0489
+9.64%
$ 244.68 million $ 116,602
Jan 7, 2023 $ 0.0446
-3.82%
$ 223.16 million $ 37,612
Jan 6, 2023 $ 0.0464
+8.76%
$ 232.1 million $ 117,047
Jan 5, 2023 $ 0.0427
+8.54%
$ 213.45 million $ 55,326
Jan 4, 2023 $ 0.0393
-1.77%
$ 196.57 million $ 98,804
Jan 3, 2023 $ 0.04
-0.09%
$ 200.11 million $ 102,683
Jan 2, 2023 $ 0.0401
-4.90%
$ 200.27 million $ 99,379
Jan 1, 2023 $ 0.0421
-0.88%
$ 210.6 million $ 1,995
Dec 31, 2022 $ 0.0425
+4.75%
$ 212.45 million $ 104,266
Dec 30, 2022 $ 0.0406
+2.24%
$ 202.84 million $ 101,722
Dec 29, 2022 $ 0.0397
-3.62%
$ 198.3 million $ 7,827
Dec 28, 2022 $ 0.0411
-1.99%
$ 205.73 million $ 103,791
Dec 27, 2022 $ 0.042
+3.12%
$ 209.94 million $ 102,821
Dec 26, 2022 $ 0.0407
-2.05%
$ 203.48 million $ 87,919
Dec 25, 2022 $ 0.0415
+3.33%
$ 207.75 million $ 16,377
Dec 24, 2022 $ 0.0402
-1.91%
$ 201.06 million $ 62,260
Dec 23, 2022 $ 0.041
+7.04%
$ 204.99 million $ 65,906
Dec 22, 2022 $ 0.0383
-16.58%
$ 191.5 million $ 101,846
Dec 21, 2022 $ 0.0459
+6.76%
$ 229.67 million $ 43,658
Dec 20, 2022 $ 0.043
-5.44%
$ 215.03 million $ 41,929
Dec 19, 2022 $ 0.0455
+17.38%
$ 227.55 million $ 994
Dec 18, 2022 $ 0.0388
+1.48%
$ 193.88 million $ 3,412
Dec 17, 2022 $ 0.0382
-0.13%
$ 191.08 million $ 849
Dec 16, 2022 $ 0.0383
-2.26%
$ 191.5 million $ 910
Dec 15, 2022 $ 0.0392
+8.20%
$ 196.13 million $ 1,038
Dec 14, 2022 $ 0.0363
-5.87%
$ 181.3 million $ 2,337
Dec 13, 2022 $ 0.0385
+1.32%
$ 192.72 million $ 1,951