Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

GZRO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2021 $0.000021
-45.35%
$45,559 $18
Dec 3, 2021 $0.000046
+0.00%
$99,631 $0
Dec 2, 2021 $0.000046
-6.33%
$99,631 $0
Dec 1, 2021 $0.0000491
+30.84%
$106,404 $17
Nov 30, 2021 $0.0000375
+0.00%
$81,326 $1
Nov 25, 2021 $0.000058
+0.99%
$125,556 $1
Nov 24, 2021 $0.0000573
+0.40%
$124,083 $1
Nov 23, 2021 $0.0000375
+0.00%
$81,196 $3
Nov 22, 2021 $0.0000375
+0.00%
$81,196 $3
Nov 19, 2021 $0.0000375
+0.00%
$81,174 $0.1
Nov 18, 2021 $0.0000375
-0.03%
$81,174 $4
Nov 17, 2021 $0.0000375
+1.30%
$81,196 $2
Nov 16, 2021 $0.000037
-1.28%
$80,156 $1
Nov 15, 2021 $0.0000375
+78.14%
$81,196 $1
Nov 14, 2021 $0.000021
+0.00%
$45,580 $8
Nov 12, 2021 $0.0000275
+0.00%
$59,597 $0
Nov 11, 2021 $0.0000275
-31.24%
$59,597 $5
Nov 10, 2021 $0.0000478
+0.00%
$103,553 $1
Nov 9, 2021 $0.0000478
+21.78%
$103,553 $26
Nov 8, 2021 $0.0000392
+0.00%
$85,030 $0
Nov 6, 2021 $0.0000275
+0.00%
$59,575 $2
Nov 5, 2021 $0.0000275
+0.00%
$59,575 $2
Nov 4, 2021 $0.0000302
+0.00%
$65,403 $0
Nov 3, 2021 $0.0000302
-32.90%
$65,403 $0
Nov 2, 2021 $0.000045
+12.47%
$97,465 $8
Nov 1, 2021 $0.00004
-13.04%
$86,655 $18
Oct 31, 2021 $0.0000615
+3.62%
$133,315 $6
Oct 30, 2021 $0.0000591
-5.10%
$128,139 $7
Oct 29, 2021 $0.0000623
+39.25%
$134,903 $0
Oct 28, 2021 $0.0000447
-0.62%
$96,880 $0
Oct 27, 2021 $0.000045
+2.27%
$97,487 $4
Oct 26, 2021 $0.000044
-2.22%
$95,320 $6
Oct 25, 2021 $0.000045
+0.02%
$97,487 $6
Oct 24, 2021 $0.000019
+0.00%
$41,161 $1
Oct 23, 2021 $0.000019
-45.71%
$41,161 $1
Oct 22, 2021 $0.000035
-2.04%
$75,823 $2
Oct 21, 2021 $0.0000357
+0.00%
$77,404 $5
Oct 19, 2021 $0.0000186
+0.00%
$40,294 $0
Oct 18, 2021 $0.0000186
-30.86%
$40,294 $4
Oct 17, 2021 $0.000026
+0.00%
$56,434 $1
Oct 16, 2021 $0.000026
+0.00%
$56,434 $1
Oct 15, 2021 $0.00004
+0.00%
$86,633 $0
Oct 14, 2021 $0.00004
+0.00%
$86,633 $0
Oct 13, 2021 $0.0000562
+0.27%
$121,794 $7
Oct 12, 2021 $0.0000561
+37.75%
$121,454 $7
Oct 11, 2021 $0.0000407
+56.24%
$88,171 $7
Oct 10, 2021 $0.000026
+0.00%
$56,434 $4
Oct 9, 2021 $0.0000371
+0.00%
$80,459 $0
Oct 8, 2021 $0.0000371
+0.00%
$80,459 $0
Oct 7, 2021 $0.000025
+0.00%
$54,203 $0