Gravity Historical Data

GZRO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.000021
-45.35%
$ 45,559 $ 18
Dec 3, 2021 $ 0.000046
+0.00%
$ 99,631 $ 0
Dec 2, 2021 $ 0.000046
-6.33%
$ 99,631 $ 0
Dec 1, 2021 $ 0.0000491
+30.84%
$ 106,404 $ 17
Nov 30, 2021 $ 0.0000375
+0.00%
$ 81,326 $ 1
Nov 25, 2021 $ 0.000058
+0.99%
$ 125,556 $ 1
Nov 24, 2021 $ 0.0000573
+0.40%
$ 124,083 $ 1
Nov 23, 2021 $ 0.0000375
+0.00%
$ 81,196 $ 3
Nov 22, 2021 $ 0.0000375
+0.00%
$ 81,196 $ 3
Nov 19, 2021 $ 0.0000375
+0.00%
$ 81,174 $ 0.1
Nov 18, 2021 $ 0.0000375
-0.03%
$ 81,174 $ 4
Nov 17, 2021 $ 0.0000375
+1.30%
$ 81,196 $ 2
Nov 16, 2021 $ 0.000037
-1.28%
$ 80,156 $ 1
Nov 15, 2021 $ 0.0000375
+78.14%
$ 81,196 $ 1
Nov 14, 2021 $ 0.000021
+0.00%
$ 45,580 $ 8
Nov 12, 2021 $ 0.0000275
+0.00%
$ 59,597 $ 0
Nov 11, 2021 $ 0.0000275
-31.24%
$ 59,597 $ 5
Nov 10, 2021 $ 0.0000478
+0.00%
$ 103,553 $ 1
Nov 9, 2021 $ 0.0000478
+21.78%
$ 103,553 $ 26
Nov 8, 2021 $ 0.0000392
+0.00%
$ 85,030 $ 0
Nov 6, 2021 $ 0.0000275
+0.00%
$ 59,575 $ 2
Nov 5, 2021 $ 0.0000275
+0.00%
$ 59,575 $ 2
Nov 4, 2021 $ 0.0000302
+0.00%
$ 65,403 $ 0
Nov 3, 2021 $ 0.0000302
-32.90%
$ 65,403 $ 0
Nov 2, 2021 $ 0.000045
+12.47%
$ 97,465 $ 8
Nov 1, 2021 $ 0.00004
-13.04%
$ 86,655 $ 18
Oct 31, 2021 $ 0.0000615
+3.62%
$ 133,315 $ 6
Oct 30, 2021 $ 0.0000591
-5.10%
$ 128,139 $ 7
Oct 29, 2021 $ 0.0000623
+39.25%
$ 134,903 $ 0
Oct 28, 2021 $ 0.0000447
-0.62%
$ 96,880 $ 0
Oct 27, 2021 $ 0.000045
+2.27%
$ 97,487 $ 4
Oct 26, 2021 $ 0.000044
-2.22%
$ 95,320 $ 6
Oct 25, 2021 $ 0.000045
+0.02%
$ 97,487 $ 6
Oct 24, 2021 $ 0.000019
+0.00%
$ 41,161 $ 1
Oct 23, 2021 $ 0.000019
-45.71%
$ 41,161 $ 1
Oct 22, 2021 $ 0.000035
-2.04%
$ 75,823 $ 2
Oct 21, 2021 $ 0.0000357
+0.00%
$ 77,404 $ 5
Oct 19, 2021 $ 0.0000186
+0.00%
$ 40,294 $ 0
Oct 18, 2021 $ 0.0000186
-30.86%
$ 40,294 $ 4
Oct 17, 2021 $ 0.000026
+0.00%
$ 56,434 $ 1
Oct 16, 2021 $ 0.000026
+0.00%
$ 56,434 $ 1
Oct 15, 2021 $ 0.00004
+0.00%
$ 86,633 $ 0
Oct 14, 2021 $ 0.00004
+0.00%
$ 86,633 $ 0
Oct 13, 2021 $ 0.0000562
+0.27%
$ 121,794 $ 7
Oct 12, 2021 $ 0.0000561
+37.75%
$ 121,454 $ 7
Oct 11, 2021 $ 0.0000407
+56.24%
$ 88,171 $ 7
Oct 10, 2021 $ 0.000026
+0.00%
$ 56,434 $ 4
Oct 9, 2021 $ 0.0000371
+0.00%
$ 80,459 $ 0
Oct 8, 2021 $ 0.0000371
+0.00%
$ 80,459 $ 0
Oct 7, 2021 $ 0.000025
+0.00%
$ 54,203 $ 0