Gravity Historical Data

GZRO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.0₅906
+32.54%
$ 19,617 $ 6
Jun 26, 2020 $ 0.0₅683
+1.26%
$ 14,802 $ 2
Jun 25, 2020 $ 0.0₅675
-34.72%
$ 14,614 $ 1
Jun 24, 2020 $ 0.0000103
+0.29%
$ 22,384 $ 4
Jun 23, 2020 $ 0.0000103
+51.47%
$ 22,318 $ 4
Jun 22, 2020 $ 0.0₅68
-65.44%
$ 14,737 $ 0
Jun 21, 2020 $ 0.0000197
+0.27%
$ 42,605 $ 0
Jun 20, 2020 $ 0.0000196
-58.18%
$ 42,491 $ 0
Jun 19, 2020 $ 0.0000469
+130.28%
$ 101,540 $ 0
Jun 18, 2020 $ 0.0000204
+180.89%
$ 44,099 $ 0
Jun 17, 2020 $ 0.0₅725
+21.26%
$ 15,700 $ 0.001
Jun 16, 2020 $ 0.0₅595
-21.88%
$ 12,895 $ 0
Jun 15, 2020 $ 0.0₅762
-9.99%
$ 16,513 $ 0
Jun 14, 2020 $ 0.0₅847
-21.97%
$ 18,351 $ 2
Jun 13, 2020 $ 0.0000109
-73.98%
$ 23,531 $ 0.001
Jun 12, 2020 $ 0.0000417
+301.50%
$ 90,420 $ 3
Jun 11, 2020 $ 0.0000104
-59.26%
$ 22,489 $ 11
Jun 10, 2020 $ 0.0000255
+0.66%
$ 55,212 $ 0.1
Jun 9, 2020 $ 0.0000253
+0.74%
$ 54,846 $ 0.1
Jun 8, 2020 $ 0.0₅719
-11.04%
$ 15,585 $ 0.001
Jun 7, 2020 $ 0.0₅808
-91.77%
$ 17,511 $ 0
Jun 6, 2020 $ 0.0000982
+10.47%
$ 212,678 $ 1
Jun 5, 2020 $ 0.0000889
+163.09%
$ 192,538 $ 15
Jun 4, 2020 $ 0.0000338
+311.15%
$ 73,166 $ 3,651
Jun 3, 2020 $ 0.0₅821
-0.80%
$ 17,794 $ 130
Jun 2, 2020 $ 0.0₅828
-12.98%
$ 17,929 $ 504
Jun 1, 2020 $ 0.0₅953
+57.74%
$ 20,647 $ 161
May 31, 2020 $ 0.0₅604
-86.41%
$ 13,090 $ 54
May 30, 2020 $ 0.0000445
+239.30%
$ 96,392 $ 2
May 29, 2020 $ 0.0000131
+139.94%
$ 28,419 $ 95
May 28, 2020 $ 0.0₅546
+2.15%
$ 11,839 $ 0
May 27, 2020 $ 0.0000507
+2.95%
$ 109,756 $ 1
May 26, 2020 $ 0.0000492
+76.36%
$ 106,567 $ 1
May 25, 2020 $ 0.000052
+2.01%
$ 112,645 $ 0
May 24, 2020 $ 0.0000509
+71.89%
$ 110,313 $ 0
May 23, 2020 $ 0.0000296
+0.14%
$ 64,176 $ 0
May 22, 2020 $ 0.0000296
+191.57%
$ 64,110 $ 0
May 21, 2020 $ 0.0000301
-1.43%
$ 65,174 $ 0.1
May 20, 2020 $ 0.0000305
-5.80%
$ 66,133 $ 0.1
May 19, 2020 $ 0.0000324
+16.11%
$ 70,130 $ 187
May 18, 2020 $ 0.0000279
+67.79%
$ 60,394 $ 16
May 15, 2020 $ 0.0000211
-18.38%
$ 45,618 $ 0
May 14, 2020 $ 0.0000258
-5.94%
$ 55,905 $ 0.01
May 13, 2020 $ 0.0000274
+129.54%
$ 59,437 $ 0
May 12, 2020 $ 0.000012
+156.24%
$ 25,905 $ 4
May 11, 2020 $ 0.0₅467
-0.39%
$ 10,112 $ 0
May 10, 2020 $ 0.0₅549
-8.49%
$ 11,903 $ 0
May 9, 2020 $ 0.0₅6
-59.91%
$ 12,994 $ 0
May 8, 2020 $ 0.000015
+53.34%
$ 32,400 $ 0
May 7, 2020 $ 0.0000987
+66.02%
$ 213,729 $ 0.1