Gravity Historical Data

GZRO Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0000594
-33.75%
$ 128,773 $ 0
May 5, 2020 $ 0.0000896
+1,496.52%
$ 194,185 $ 7
May 4, 2020 $ 0.0₅561
-77.78%
$ 12,161 $ 0.1
May 3, 2020 $ 0.0000253
-35.97%
$ 54,737 $ 0
May 2, 2020 $ 0.0000394
+134.97%
$ 85,368 $ 1
May 1, 2020 $ 0.0000168
+51.00%
$ 36,337 $ 1
Apr 30, 2020 $ 0.0000111
-67.97%
$ 24,055 $ 0
Apr 29, 2020 $ 0.0000346
+43.45%
$ 75,048 $ 2
Apr 28, 2020 $ 0.0000242
+123.04%
$ 52,321 $ 1
Apr 27, 2020 $ 0.0000108
-7.74%
$ 23,478 $ 0.1
Apr 26, 2020 $ 0.0000118
-84.32%
$ 25,555 $ 0
Apr 25, 2020 $ 0.0000752
+6.08%
$ 162,914 $ 1
Apr 24, 2020 $ 0.0000709
+638.81%
$ 153,565 $ 0
Apr 23, 2020 $ 0.0₅935
-86.06%
$ 20,257 $ 0
Apr 22, 2020 $ 0.0000671
-2.16%
$ 145,313 $ 1
Apr 21, 2020 $ 0.0000686
-0.42%
$ 148,521 $ 0.1
Apr 20, 2020 $ 0.0000684
+77.97%
$ 148,246 $ 0.1
Apr 19, 2020 $ 0.0000385
-6.61%
$ 83,311 $ 0
Apr 18, 2020 $ 0.0000412
-10.05%
$ 89,169 $ 2
Apr 17, 2020 $ 0.0000457
+301.18%
$ 99,086 $ 1
Apr 16, 2020 $ 0.0000114
+16.40%
$ 24,693 $ 14
Apr 15, 2020 $ 0.0₅98
-35.99%
$ 21,220 $ 8
Apr 14, 2020 $ 0.0000153
-77.63%
$ 33,148 $ 1
Apr 13, 2020 $ 0.0000684
-1.75%
$ 148,144 $ 0.1
Apr 12, 2020 $ 0.0000697
-0.70%
$ 151,007 $ 7
Apr 10, 2020 $ 0.0₅874
-87.72%
$ 18,930 $ 0
Apr 9, 2020 $ 0.0000712
-3.05%
$ 154,160 $ 0.1
Apr 8, 2020 $ 0.0₅445
-0.50%
$ 9,647 $ 0.01
Apr 7, 2020 $ 0.0₅448
-43.91%
$ 9,695 $ 0.01
Apr 6, 2020 $ 0.0₅818
-87.89%
$ 17,712 $ 1
Apr 5, 2020 $ 0.0000675
-1.68%
$ 146,301 $ 0
Apr 4, 2020 $ 0.0000687
+2,884.56%
$ 148,806 $ 0
Apr 3, 2020 $ 0.0₅23
-96.44%
$ 4,986 $ 286
Apr 2, 2020 $ 0.0000647
-2.59%
$ 140,258 $ 0
Apr 1, 2020 $ 0.0000665
+4.33%
$ 144,030 $ 0
Mar 31, 2020 $ 0.0000638
-0.15%
$ 138,125 $ 0
Mar 30, 2020 $ 0.00006
+1.50%
$ 129,961 $ 0.1
Mar 29, 2020 $ 0.0000592
-5.33%
$ 128,142 $ 0.1
Mar 28, 2020 $ 0.0000625
+19.67%
$ 135,338 $ 0.1
Mar 27, 2020 $ 0.0000522
+964.86%
$ 113,079 $ 0.1
Mar 25, 2020 $ 0.0₅781
+0.78%
$ 16,914 $ 0.00001
Mar 24, 2020 $ 0.0₅775
-2.47%
$ 16,780 $ 0.00001
Mar 23, 2020 $ 0.0000597
+2.13%
$ 129,301 $ 0.1
Mar 22, 2020 $ 0.0000585
+157.63%
$ 126,636 $ 0.1
Mar 21, 2020 $ 0.0000227
+0.70%
$ 49,121 $ 62
Mar 20, 2020 $ 0.0000225
+63.53%
$ 48,759 $ 23
Mar 19, 2020 $ 0.0000138
+78.97%
$ 29,817 $ 0
Mar 18, 2020 $ 0.0₅769
-85.28%
$ 16,655 $ 0.1
Mar 17, 2020 $ 0.0000524
+79.23%
$ 113,469 $ 19
Mar 16, 2020 $ 0.0000292
-45.66%
$ 63,206 $ 0