Gravity Historical Data

GZRO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0000407
+0.30%
$ 88,278 $ 0.1
Jan 21, 2020 $ 0.0000406
+310.76%
$ 88,058 $ 0.1
Jan 20, 2020 $ 0.0₅774
-3.30%
$ 16,774 $ 0
Jan 19, 2020 $ 0.0₅8
-78.33%
$ 17,339 $ 0
Jan 18, 2020 $ 0.000037
+253.88%
$ 80,130 $ 0
Jan 17, 2020 $ 0.0000105
+15.41%
$ 22,647 $ 0
Jan 16, 2020 $ 0.0₅905
-89.57%
$ 19,616 $ 116
Jan 15, 2020 $ 0.0000868
+31.07%
$ 188,107 $ 213
Jan 14, 2020 $ 0.0000663
-4.64%
$ 143,617 $ 0
Jan 13, 2020 $ 0.0000807
-1.09%
$ 174,901 $ 0.1
Jan 12, 2020 $ 0.0000817
+0.96%
$ 176,913 $ 0.1
Jan 9, 2020 $ 0.0000801
-0.85%
$ 173,627 $ 26
Jan 8, 2020 $ 0.0000808
-1.46%
$ 175,137 $ 26
Jan 7, 2020 $ 0.000082
+3.46%
$ 177,735 $ 40
Dec 16, 2019 $ 0.0000715
-0.11%
$ 154,848 $ 0.1
Dec 15, 2019 $ 0.0000716
+0.19%
$ 155,025 $ 0.1
Dec 12, 2019 $ 0.0000724
-0.04%
$ 156,874 $ 434
Dec 11, 2019 $ 0.0000723
-0.78%
$ 156,596 $ 433
Dec 10, 2019 $ 0.0000737
-0.35%
$ 159,585 $ 0.1
Dec 9, 2019 $ 0.0000739
-2.17%
$ 160,119 $ 0.1
Dec 8, 2019 $ 0.0000749
-0.89%
$ 162,318 $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ 163,776 $ 0
Dec 6, 2019 $ 0.0000759
+1.28%
$ 164,449 $ 0
Dec 5, 2019 $ 0.0000752
-0.83%
$ 162,826 $ 0.1
Dec 2, 2019 $ 0.0000737
-0.91%
$ 159,727 $ 1
Dec 1, 2019 $ 0.0000744
+1.34%
$ 161,225 $ 1
Nov 30, 2019 $ 0.0000754
-3.08%
$ 163,249 $ 1
Nov 29, 2019 $ 0.0000778
+3.41%
$ 168,554 $ 1
Nov 16, 2019 $ 0.0000851
-0.06%
$ 184,275 $ 0.1
Nov 15, 2019 $ 0.0000851
-2.07%
$ 184,382 $ 0.1
Nov 14, 2019 $ 0.0000869
+0.30%
$ 188,292 $ 0
Nov 10, 2019 $ 0.0000909
+2.58%
$ 196,946 $ 0
Nov 9, 2019 $ 0.0000886
+0.27%
$ 191,990 $ 0
Nov 8, 2019 $ 0.0000884
-0.78%
$ 191,496 $ 58
Oct 28, 2019 $ 0.0000929
-2.45%
$ 201,341 $ 0.1
Oct 27, 2019 $ 0.0000953
+3.27%
$ 206,449 $ 61
Oct 26, 2019 $ 0.0000918
+0.55%
$ 198,968 $ 9
Oct 24, 2019 $ 0.0000754
-0.06%
$ 163,372 $ 1
Oct 23, 2019 $ 0.0000754
-6.54%
$ 163,444 $ 1
Oct 22, 2019 $ 0.0000827
+0.41%
$ 179,181 $ 0
Oct 21, 2019 $ 0.0000824
-0.93%
$ 178,449 $ 0
Oct 20, 2019 $ 0.0000824
+2.29%
$ 178,544 $ 1
Oct 19, 2019 $ 0.0000805
-0.09%
$ 174,420 $ 1
Oct 18, 2019 $ 0.0000806
+0.12%
$ 174,576 $ 189
Oct 17, 2019 $ 0.0000811
-0.16%
$ 175,644 $ 0.1
Oct 16, 2019 $ 0.0000812
-0.73%
$ 175,939 $ 0.1
Oct 15, 2019 $ 0.0000818
-1.65%
$ 177,232 $ 0.1
Oct 13, 2019 $ 0.0000842
+1.00%
$ 182,349 $ 0.1
Oct 12, 2019 $ 0.0000833
+0.48%
$ 180,538 $ 0.1
Oct 11, 2019 $ 0.0000831
-2.85%
$ 179,955 $ 1